Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.997
-0.16%
$ 3.26 billion $ 228.09 million
7:56 PM $ 0.999
+0.00%
$ 3.26 billion $ 228.38 million
7:55 PM $ 0.999
+0.06%
$ 3.26 billion $ 228.5 million
7:54 PM $ 0.998
-0.07%
$ 3.26 billion $ 228.52 million
7:53 PM $ 0.999
+0.08%
$ 3.26 billion $ 228.67 million
7:52 PM $ 0.998
-0.10%
$ 3.26 billion $ 228.71 million
7:51 PM $ 0.999
+0.02%
$ 3.26 billion $ 229.15 million
7:50 PM $ 0.999
+0.01%
$ 3.26 billion $ 229.24 million
7:49 PM $ 0.999
+0.04%
$ 3.26 billion $ 229.16 million
7:48 PM $ 0.998
+0.00%
$ 3.26 billion $ 229.1 million
7:47 PM $ 0.998
-0.40%
$ 3.26 billion $ 228.67 million
7:46 PM $ 1
+0.19%
$ 3.26 billion $ 228.83 million
7:45 PM $ 1
-0.04%
$ 3.26 billion $ 228.67 million
7:44 PM $ 1
+0.32%
$ 3.27 billion $ 228.7 million
7:43 PM $ 0.998
+0.03%
$ 3.27 billion $ 228.16 million
7:42 PM $ 0.997
-0.01%
$ 3.27 billion $ 228.05 million
7:41 PM $ 0.998
+0.00%
$ 3.27 billion $ 227.93 million
7:40 PM $ 0.998
+0.03%
$ 3.27 billion $ 227.97 million
7:39 PM $ 0.997
-0.03%
$ 3.26 billion $ 227.94 million
7:38 PM $ 0.998
-0.01%
$ 3.26 billion $ 228.02 million
7:37 PM $ 0.998
-0.02%
$ 3.26 billion $ 227.93 million
7:36 PM $ 0.998
+0.10%
$ 3.26 billion $ 227.86 million
7:35 PM $ 0.997
+0.04%
$ 3.26 billion $ 227.59 million
7:34 PM $ 0.997
+0.05%
$ 3.25 billion $ 227.57 million
7:33 PM $ 0.996
-0.08%
$ 3.25 billion $ 227.47 million
7:32 PM $ 0.997
+0.00%
$ 3.25 billion $ 227.63 million
7:31 PM $ 0.997
+0.00%
$ 3.25 billion $ 227.65 million
7:30 PM $ 0.997
-0.05%
$ 3.25 billion $ 227.57 million
7:29 PM $ 0.998
+0.03%
$ 3.25 billion $ 227.47 million
7:28 PM $ 0.997
-0.01%
$ 3.25 billion $ 227.53 million
7:27 PM $ 0.997
+0.02%
$ 3.25 billion $ 227.56 million
7:26 PM $ 0.997
-0.06%
$ 3.25 billion $ 227.65 million
7:25 PM $ 0.998
+0.04%
$ 3.25 billion $ 227.77 million
7:24 PM $ 0.997
-0.01%
$ 3.25 billion $ 227.63 million
7:23 PM $ 0.998
+0.06%
$ 3.25 billion $ 227.69 million
7:22 PM $ 0.997
+0.08%
$ 3.25 billion $ 227.69 million
7:21 PM $ 0.996
-0.11%
$ 3.25 billion $ 227.5 million
7:20 PM $ 0.997
-0.02%
$ 3.25 billion $ 227.59 million
7:19 PM $ 0.997
-0.04%
$ 3.25 billion $ 227.63 million
7:18 PM $ 0.998
-0.13%
$ 3.25 billion $ 228.23 million
7:17 PM $ 0.999
-0.02%
$ 3.25 billion $ 228.25 million
7:16 PM $ 0.999
-0.12%
$ 3.25 billion $ 228.26 million
7:15 PM $ 1
-0.11%
$ 3.25 billion $ 228.51 million
7:14 PM $ 1
+0.09%
$ 3.27 billion $ 228.82 million
7:13 PM $ 1
+0.00%
$ 3.27 billion $ 229.29 million
7:12 PM $ 1
+0.05%
$ 3.27 billion $ 229.48 million
7:11 PM $ 1
+0.14%
$ 3.27 billion $ 229.51 million
7:10 PM $ 0.999
-0.07%
$ 3.27 billion $ 229.38 million
7:09 PM $ 0.999
-0.09%
$ 3.26 billion $ 229.49 million
7:08 PM $ 1
-0.10%
$ 3.26 billion $ 230.07 million