Global Dollar Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 1
+0.00%
$ 2.18 billion $ 519.72 million
11:07 PM $ 1
+0.00%
$ 2.18 billion $ 519.72 million
11:06 PM $ 1
+0.00%
$ 2.18 billion $ 520.49 million
11:05 PM $ 1
+0.00%
$ 2.18 billion $ 520.49 million
11:04 PM $ 1
+0.00%
$ 2.18 billion $ 520.52 million
11:03 PM $ 1
+0.00%
$ 2.18 billion $ 520.52 million
11:02 PM $ 1
+0.00%
$ 2.18 billion $ 520.52 million
11:01 PM $ 1
+0.00%
$ 2.18 billion $ 520.52 million
11:00 PM $ 1
+0.00%
$ 2.18 billion $ 520.52 million
10:59 PM $ 1
+0.00%
$ 2.18 billion $ 520.57 million
10:58 PM $ 1
+0.00%
$ 2.18 billion $ 520.58 million
10:57 PM $ 1
+0.00%
$ 2.18 billion $ 520.62 million
10:56 PM $ 1
+0.00%
$ 2.18 billion $ 520.62 million
10:55 PM $ 1
+0.00%
$ 2.18 billion $ 520.69 million
10:54 PM $ 1
+0.00%
$ 2.18 billion $ 520.73 million
10:53 PM $ 1
+0.00%
$ 2.18 billion $ 520.74 million
10:52 PM $ 1
+0.00%
$ 2.18 billion $ 520.76 million
10:51 PM $ 1
+0.00%
$ 2.18 billion $ 520.81 million
10:50 PM $ 1
+0.00%
$ 2.18 billion $ 520.84 million
10:49 PM $ 1
+0.00%
$ 2.18 billion $ 520.84 million
10:48 PM $ 1
+0.00%
$ 2.18 billion $ 520.85 million
10:47 PM $ 1
+0.00%
$ 2.18 billion $ 520.85 million
10:46 PM $ 1
+0.00%
$ 2.18 billion $ 520.84 million
10:45 PM $ 1
+0.00%
$ 2.18 billion $ 520.93 million
10:44 PM $ 1
+0.00%
$ 2.18 billion $ 520.92 million
10:43 PM $ 1
+0.00%
$ 2.18 billion $ 520.92 million
10:42 PM $ 1
+0.00%
$ 2.18 billion $ 520.92 million
10:41 PM $ 1
+0.00%
$ 2.18 billion $ 520.9 million
10:40 PM $ 1
+0.00%
$ 2.18 billion $ 520.9 million
10:39 PM $ 1
+0.00%
$ 2.18 billion $ 520.95 million
10:38 PM $ 1
+0.00%
$ 2.18 billion $ 520.75 million
10:37 PM $ 1
+0.00%
$ 2.18 billion $ 520.74 million
10:36 PM $ 1
+0.00%
$ 2.18 billion $ 520.74 million
10:35 PM $ 1
+0.00%
$ 2.18 billion $ 520.72 million
10:34 PM $ 1
+0.00%
$ 2.18 billion $ 520.81 million
10:33 PM $ 1
+0.00%
$ 2.18 billion $ 528.27 million
10:32 PM $ 1
+0.00%
$ 2.18 billion $ 528.35 million
10:31 PM $ 1
+0.00%
$ 2.18 billion $ 528.34 million
10:30 PM $ 1
+0.00%
$ 2.18 billion $ 553.61 million
10:29 PM $ 1
+0.00%
$ 2.18 billion $ 553.59 million
10:28 PM $ 1
+0.00%
$ 2.18 billion $ 563.24 million
10:27 PM $ 1
+0.00%
$ 2.18 billion $ 563.25 million
10:26 PM $ 1
+0.00%
$ 2.18 billion $ 563.17 million
10:25 PM $ 1
+0.00%
$ 2.18 billion $ 563.19 million
10:24 PM $ 1
+0.00%
$ 2.18 billion $ 563.32 million
10:23 PM $ 1
+0.00%
$ 2.18 billion $ 563.32 million
10:22 PM $ 1
+0.00%
$ 2.18 billion $ 563.32 million
10:21 PM $ 1
+0.00%
$ 2.18 billion $ 563.32 million
10:20 PM $ 1
+0.00%
$ 2.18 billion $ 563.33 million
10:19 PM $ 1
+0.00%
$ 2.18 billion $ 563.46 million