Global Dollar Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 1
+0.04%
$ 2.96 billion $ 55.74 million
Jun 28, 4 AM $ 1
-0.01%
$ 2.96 billion $ 56.08 million
Jun 28, 3 AM $ 1
+0.01%
$ 2.96 billion $ 55.55 million
Jun 28, 2 AM $ 1
-0.04%
$ 2.96 billion $ 53.85 million
Jun 28, 1 AM $ 1
-0.01%
$ 2.96 billion $ 53.88 million
Jun 28, 12 AM $ 1
+0.04%
$ 2.96 billion $ 54.93 million
Jun 27, 11 PM $ 1
-0.04%
$ 2.96 billion $ 55.28 million
Jun 27, 10 PM $ 1
+0.04%
$ 2.96 billion $ 57.07 million
Jun 27, 9 PM $ 1
-0.05%
$ 2.96 billion $ 57.84 million
Jun 27, 8 PM $ 1
+0.00%
$ 2.96 billion $ 57.79 million
Jun 27, 7 PM $ 1
+0.03%
$ 2.96 billion $ 54.47 million
Jun 27, 6 PM $ 1
-0.03%
$ 2.95 billion $ 53.8 million
Jun 27, 5 PM $ 1
+0.03%
$ 2.95 billion $ 42.56 million
Jun 27, 4 PM $ 1
-0.02%
$ 2.95 billion $ 43.56 million
Jun 27, 3 PM $ 1
+0.00%
$ 2.95 billion $ 41.23 million
Jun 27, 2 PM $ 1
-0.01%
$ 2.95 billion $ 43.21 million
Jun 27, 1 PM $ 1
+0.01%
$ 2.95 billion $ 48.17 million
Jun 27, 12 PM $ 1
+0.01%
$ 2.95 billion $ 46.72 million
Jun 27, 11 AM $ 1
+0.00%
$ 2.95 billion $ 46.33 million
Jun 27, 10 AM $ 1
+0.04%
$ 2.95 billion $ 45.37 million
Jun 27, 9 AM $ 1
-0.02%
$ 2.95 billion $ 37.59 million
Jun 27, 8 AM $ 1
-0.02%
$ 2.95 billion $ 38.01 million
Jun 27, 7 AM $ 1
+0.01%
$ 2.95 billion $ 38.74 million
Jun 27, 6 AM $ 1
+0.00%
$ 2.95 billion $ 43.09 million
Jun 27, 5 AM $ 1
+0.03%
$ 2.95 billion $ 46.82 million
Jun 27, 4 AM $ 1
+0.00%
$ 2.95 billion $ 47.23 million
Jun 27, 3 AM $ 1
-0.02%
$ 2.95 billion $ 47.49 million
Jun 27, 2 AM $ 1
+0.01%
$ 2.95 billion $ 48.74 million
Jun 27, 1 AM $ 1
-0.01%
$ 2.95 billion $ 50.82 million
Jun 27, 12 AM $ 1
-0.01%
$ 2.95 billion $ 52.62 million
Jun 26, 11 PM $ 1
+0.00%
$ 2.95 billion $ 54.68 million
Jun 26, 10 PM $ 1
+0.02%
$ 2.95 billion $ 53.28 million
Jun 26, 9 PM $ 1
+0.00%
$ 2.95 billion $ 52.64 million
Jun 26, 8 PM $ 1
-0.01%
$ 2.95 billion $ 57.5 million
Jun 26, 7 PM $ 1
+0.03%
$ 2.95 billion $ 58.2 million
Jun 26, 6 PM $ 1
+0.00%
$ 2.81 billion $ 58.71 million
Jun 26, 5 PM $ 1
+0.01%
$ 2.81 billion $ 60.94 million
Jun 26, 4 PM $ 1
+0.00%
$ 2.81 billion $ 60.64 million
Jun 26, 3 PM $ 1
+0.00%
$ 2.81 billion $ 62.09 million
Jun 26, 2 PM $ 1
+0.04%
$ 2.81 billion $ 68.09 million
Jun 26, 1 PM $ 1
-0.02%
$ 2.81 billion $ 66.72 million
Jun 26, 12 PM $ 1
-0.01%
$ 2.81 billion $ 73.91 million
Jun 26, 11 AM $ 1
-0.03%
$ 2.81 billion $ 78.01 million
Jun 26, 10 AM $ 1
+0.05%
$ 2.81 billion $ 78.11 million
Jun 26, 9 AM $ 1
-0.01%
$ 2.81 billion $ 76.69 million
Jun 26, 8 AM $ 1
-0.01%
$ 2.81 billion $ 77.29 million
Jun 26, 7 AM $ 1
+0.02%
$ 2.81 billion $ 80.58 million
Jun 26, 6 AM $ 1
+0.00%
$ 2.81 billion $ 80.64 million
Jun 26, 5 AM $ 1
-0.01%
$ 2.81 billion $ 80.86 million
Jun 26, 4 AM $ 1
+0.02%
$ 2.81 billion $ 79.37 million