Global Dollar Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 1
+0.29%
$ 1.77 billion $ 114.14 million
Mar 19, 8 AM $ 0.997
-0.09%
$ 1.77 billion $ 109.99 million
Mar 19, 7 AM $ 0.998
-0.15%
$ 1.77 billion $ 206.88 million
Mar 19, 6 AM $ 1
-0.01%
$ 1.77 billion $ 203.48 million
Mar 19, 5 AM $ 1
-0.03%
$ 1.77 billion $ 204.34 million
Mar 19, 4 AM $ 1
+0.07%
$ 1.77 billion $ 213.61 million
Mar 19, 3 AM $ 1
-0.05%
$ 1.77 billion $ 204.85 million
Mar 19, 2 AM $ 1
-0.01%
$ 1.77 billion $ 209.6 million
Mar 19, 1 AM $ 1
+0.00%
$ 1.77 billion $ 210.99 million
Mar 19, 12 AM $ 1
+0.04%
$ 1.77 billion $ 213.72 million
Mar 18, 11 PM $ 1
+0.01%
$ 1.77 billion $ 208.21 million
Mar 18, 10 PM $ 1
+0.00%
$ 1.77 billion $ 205.67 million
Mar 18, 9 PM $ 1
-0.02%
$ 1.77 billion $ 204.35 million
Mar 18, 8 PM $ 1
-0.02%
$ 1.77 billion $ 199.06 million
Mar 18, 7 PM $ 1
+0.01%
$ 1.77 billion $ 217.86 million
Mar 18, 6 PM $ 1
+0.01%
$ 1.76 billion $ 217.59 million
Mar 18, 5 PM $ 1
-0.02%
$ 1.76 billion $ 222.71 million
Mar 18, 4 PM $ 1
+0.00%
$ 1.76 billion $ 221.59 million
Mar 18, 3 PM $ 1
-0.02%
$ 1.76 billion $ 227.79 million
Mar 18, 2 PM $ 1
+0.02%
$ 1.76 billion $ 257.29 million
Mar 18, 1 PM $ 1
+0.00%
$ 1.76 billion $ 244.07 million
Mar 18, 12 PM $ 1
-0.01%
$ 1.76 billion $ 258.3 million
Mar 18, 11 AM $ 1
+0.04%
$ 1.76 billion $ 322.2 million
Mar 18, 10 AM $ 1
+0.00%
$ 1.76 billion $ 379.75 million
Mar 18, 9 AM $ 1
-0.11%
$ 1.76 billion $ 386.31 million
Mar 18, 8 AM $ 1
+0.09%
$ 1.76 billion $ 382.81 million
Mar 18, 7 AM $ 1
-0.01%
$ 1.76 billion $ 286.06 million
Mar 18, 6 AM $ 1
+0.00%
$ 1.76 billion $ 285.02 million
Mar 18, 5 AM $ 1
+0.00%
$ 1.76 billion $ 299.32 million
Mar 18, 4 AM $ 1
+0.01%
$ 1.76 billion $ 289.94 million
Mar 18, 3 AM $ 1
+0.01%
$ 1.76 billion $ 316.12 million
Mar 18, 2 AM $ 1
-0.03%
$ 1.76 billion $ 333.02 million
Mar 18, 1 AM $ 1
+0.00%
$ 1.76 billion $ 329.86 million
Mar 18, 12 AM $ 1
+0.00%
$ 1.76 billion $ 326.96 million
Mar 17, 11 PM $ 1
-0.01%
$ 1.76 billion $ 326.71 million
Mar 17, 10 PM $ 1
-0.01%
$ 1.76 billion $ 335.81 million
Mar 17, 9 PM $ 1
+0.00%
$ 1.76 billion $ 336.46 million
Mar 17, 8 PM $ 1
+0.02%
$ 1.76 billion $ 334.58 million
Mar 17, 7 PM $ 1
+0.01%
$ 1.76 billion $ 312.65 million
Mar 17, 6 PM $ 1
-0.01%
$ 1.76 billion $ 310.58 million
Mar 17, 5 PM $ 1
+0.00%
$ 1.76 billion $ 305.15 million
Mar 17, 4 PM $ 1
+0.03%
$ 1.76 billion $ 304.83 million
Mar 17, 3 PM $ 1
+0.00%
$ 1.76 billion $ 300.58 million
Mar 17, 2 PM $ 1
+0.00%
$ 1.76 billion $ 273.81 million
Mar 17, 1 PM $ 1
-0.02%
$ 1.76 billion $ 305.66 million
Mar 17, 12 PM $ 1
+0.02%
$ 1.76 billion $ 473.89 million
Mar 17, 11 AM $ 1
+0.02%
$ 1.76 billion $ 402.08 million
Mar 17, 10 AM $ 1
+0.01%
$ 1.76 billion $ 375.93 million
Mar 17, 9 AM $ 1
-0.06%
$ 1.76 billion $ 343.57 million
Mar 17, 8 AM $ 1
+0.03%
$ 1.76 billion $ 120.92 million