Global Dollar Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 1
+0.00%
$ 2.64 billion $ 707.21 million
8:51 AM $ 1
+0.00%
$ 2.64 billion $ 707.11 million
8:50 AM $ 1
+0.00%
$ 2.64 billion $ 707.05 million
8:49 AM $ 1
+0.00%
$ 2.64 billion $ 707.14 million
8:48 AM $ 1
+0.00%
$ 2.64 billion $ 706.57 million
8:47 AM $ 1
+0.00%
$ 2.64 billion $ 706.57 million
8:46 AM $ 1
+0.00%
$ 2.64 billion $ 706.27 million
8:45 AM $ 1
+0.00%
$ 2.64 billion $ 706.25 million
8:44 AM $ 1
+0.00%
$ 2.64 billion $ 706.25 million
8:43 AM $ 1
+0.00%
$ 2.64 billion $ 706.14 million
8:42 AM $ 1
+0.00%
$ 2.64 billion $ 705.22 million
8:41 AM $ 1
+0.00%
$ 2.64 billion $ 705.14 million
8:40 AM $ 1
+0.00%
$ 2.64 billion $ 705.14 million
8:39 AM $ 1
+0.00%
$ 2.64 billion $ 704.5 million
8:38 AM $ 1
+0.00%
$ 2.64 billion $ 704.85 million
8:37 AM $ 1
+0.00%
$ 2.64 billion $ 705.17 million
8:36 AM $ 1
+0.00%
$ 2.64 billion $ 705.23 million
8:35 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:34 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:33 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:32 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:31 AM $ 1
+0.00%
$ 2.64 billion $ 704.34 million
8:30 AM $ 1
+0.00%
$ 2.64 billion $ 704.26 million
8:29 AM $ 1
+0.00%
$ 2.64 billion $ 704.26 million
8:28 AM $ 1
+0.00%
$ 2.64 billion $ 704.38 million
8:27 AM $ 1
+0.00%
$ 2.64 billion $ 704.38 million
8:26 AM $ 1
+0.00%
$ 2.64 billion $ 704.57 million
8:25 AM $ 1
+0.00%
$ 2.64 billion $ 704.59 million
8:24 AM $ 1
+0.00%
$ 2.64 billion $ 704.59 million
8:23 AM $ 1
+0.00%
$ 2.64 billion $ 704.59 million
8:22 AM $ 1
+0.00%
$ 2.64 billion $ 704.58 million
8:21 AM $ 1
+0.00%
$ 2.64 billion $ 704.13 million
8:20 AM $ 1
+0.00%
$ 2.64 billion $ 704.18 million
8:19 AM $ 1
+0.00%
$ 2.64 billion $ 704.18 million
8:18 AM $ 1
+0.00%
$ 2.64 billion $ 704.18 million
8:17 AM $ 1
+0.00%
$ 2.64 billion $ 704.18 million
8:16 AM $ 1
+0.00%
$ 2.64 billion $ 704.31 million
8:15 AM $ 1
+0.00%
$ 2.64 billion $ 704.32 million
8:14 AM $ 1
+0.00%
$ 2.64 billion $ 704.31 million
8:13 AM $ 1
+0.01%
$ 2.64 billion $ 706.16 million
8:12 AM $ 1
+0.00%
$ 2.64 billion $ 706.16 million
8:11 AM $ 1
+0.00%
$ 2.64 billion $ 706.16 million
8:10 AM $ 1
+0.00%
$ 2.64 billion $ 706.16 million
8:09 AM $ 1
+0.00%
$ 2.64 billion $ 706.2 million
8:08 AM $ 1
+0.00%
$ 2.64 billion $ 706.33 million
8:07 AM $ 1
+0.00%
$ 2.64 billion $ 706.35 million
8:06 AM $ 1
+0.00%
$ 2.64 billion $ 706.46 million
8:05 AM $ 1
+0.00%
$ 2.64 billion $ 707.53 million
8:04 AM $ 1
+0.00%
$ 2.64 billion $ 707.71 million
8:03 AM $ 1
-0.01%
$ 2.64 billion $ 702.76 million