Global Dollar Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 1
+0.00%
$ 2.18 billion $ 463.6 million
12:04 AM $ 1
+0.00%
$ 2.18 billion $ 463.59 million
12:03 AM $ 1
+0.00%
$ 2.18 billion $ 463.59 million
12:02 AM $ 1
+0.00%
$ 2.18 billion $ 463.6 million
12:01 AM $ 1
+0.00%
$ 2.18 billion $ 461.65 million
12:00 AM $ 1
+0.00%
$ 2.18 billion $ 461.61 million
11:59 PM $ 1
+0.00%
$ 2.18 billion $ 461.62 million
11:58 PM $ 1
+0.00%
$ 2.18 billion $ 461.63 million
11:57 PM $ 1
+0.00%
$ 2.18 billion $ 461.63 million
11:56 PM $ 1
+0.00%
$ 2.18 billion $ 461.64 million
11:55 PM $ 1
+0.00%
$ 2.18 billion $ 463.03 million
11:54 PM $ 1
+0.00%
$ 2.18 billion $ 462.67 million
11:53 PM $ 1
+0.00%
$ 2.18 billion $ 462.65 million
11:52 PM $ 1
+0.00%
$ 2.18 billion $ 462.63 million
11:51 PM $ 1
+0.00%
$ 2.18 billion $ 462.63 million
11:50 PM $ 1
+0.00%
$ 2.18 billion $ 462.62 million
11:49 PM $ 1
+0.00%
$ 2.18 billion $ 462.57 million
11:48 PM $ 1
+0.00%
$ 2.18 billion $ 462.5 million
11:47 PM $ 1
+0.00%
$ 2.18 billion $ 514.8 million
11:46 PM $ 1
+0.00%
$ 2.18 billion $ 514.8 million
11:45 PM $ 1
+0.00%
$ 2.18 billion $ 514.79 million
11:44 PM $ 1
+0.00%
$ 2.18 billion $ 514.79 million
11:43 PM $ 1
+0.00%
$ 2.18 billion $ 514.8 million
11:42 PM $ 1
+0.00%
$ 2.18 billion $ 514.81 million
11:41 PM $ 1
+0.00%
$ 2.18 billion $ 514.82 million
11:40 PM $ 1
+0.00%
$ 2.18 billion $ 514.84 million
11:39 PM $ 1
+0.00%
$ 2.18 billion $ 514.96 million
11:38 PM $ 1
+0.00%
$ 2.18 billion $ 514.96 million
11:37 PM $ 1
+0.00%
$ 2.18 billion $ 514.97 million
11:36 PM $ 1
+0.00%
$ 2.18 billion $ 514.97 million
11:35 PM $ 1
+0.00%
$ 2.18 billion $ 514.97 million
11:34 PM $ 1
+0.00%
$ 2.18 billion $ 515.02 million
11:33 PM $ 1
+0.00%
$ 2.18 billion $ 515.02 million
11:32 PM $ 1
+0.00%
$ 2.18 billion $ 515.04 million
11:31 PM $ 1
+0.00%
$ 2.18 billion $ 515.04 million
11:30 PM $ 1
+0.00%
$ 2.18 billion $ 515.06 million
11:29 PM $ 1
+0.00%
$ 2.18 billion $ 515.1 million
11:28 PM $ 1
+0.00%
$ 2.18 billion $ 515.15 million
11:27 PM $ 1
+0.00%
$ 2.18 billion $ 515.16 million
11:26 PM $ 1
+0.00%
$ 2.18 billion $ 515.23 million
11:25 PM $ 1
+0.00%
$ 2.18 billion $ 515.31 million
11:24 PM $ 1
+0.00%
$ 2.18 billion $ 515.31 million
11:23 PM $ 1
+0.00%
$ 2.18 billion $ 515.36 million
11:22 PM $ 1
+0.00%
$ 2.18 billion $ 515.4 million
11:21 PM $ 1
+0.00%
$ 2.18 billion $ 515.57 million
11:20 PM $ 1
+0.00%
$ 2.18 billion $ 515.61 million
11:19 PM $ 1
+0.00%
$ 2.18 billion $ 515.65 million
11:18 PM $ 1
+0.00%
$ 2.18 billion $ 515.7 million
11:17 PM $ 1
+0.00%
$ 2.18 billion $ 515.72 million
11:16 PM $ 1
+0.00%
$ 2.18 billion $ 515.72 million