Global Dollar Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 1
+0.02%
$ 2.81 billion $ 79.37 million
Jun 26, 3 AM $ 1
-0.04%
$ 2.81 billion $ 79.36 million
Jun 26, 2 AM $ 1
+0.02%
$ 2.81 billion $ 78.05 million
Jun 26, 1 AM $ 1
-0.02%
$ 2.81 billion $ 76.85 million
Jun 26, 12 AM $ 1
+0.01%
$ 2.81 billion $ 75.87 million
Jun 25, 11 PM $ 1
+0.00%
$ 2.81 billion $ 77.78 million
Jun 25, 10 PM $ 1
-0.01%
$ 2.81 billion $ 75.27 million
Jun 25, 9 PM $ 1
+0.02%
$ 2.81 billion $ 74.92 million
Jun 25, 8 PM $ 1
+0.00%
$ 2.81 billion $ 71.49 million
Jun 25, 7 PM $ 1
-0.01%
$ 2.81 billion $ 72.35 million
Jun 25, 6 PM $ 1
+0.00%
$ 2.81 billion $ 76.02 million
Jun 25, 5 PM $ 1
-0.01%
$ 2.81 billion $ 75.98 million
Jun 25, 4 PM $ 1
+0.02%
$ 2.81 billion $ 90.59 million
Jun 25, 3 PM $ 1
-0.01%
$ 2.81 billion $ 90.77 million
Jun 25, 2 PM $ 1
-0.10%
$ 2.81 billion $ 85.29 million
Jun 25, 1 PM $ 1
+0.10%
$ 2.81 billion $ 80.06 million
Jun 25, 12 PM $ 1
+0.02%
$ 2.81 billion $ 72.64 million
Jun 25, 11 AM $ 1
-0.01%
$ 2.81 billion $ 71.82 million
Jun 25, 10 AM $ 1
-0.01%
$ 2.81 billion $ 80.58 million
Jun 25, 9 AM $ 1
+0.01%
$ 2.81 billion $ 81.74 million
Jun 25, 8 AM $ 1
-0.01%
$ 2.81 billion $ 81.45 million
Jun 25, 7 AM $ 1
-0.01%
$ 2.81 billion $ 77.45 million
Jun 25, 6 AM $ 1
+0.01%
$ 2.81 billion $ 73.79 million
Jun 25, 5 AM $ 1
+0.00%
$ 2.81 billion $ 72.13 million
Jun 25, 4 AM $ 1
+0.00%
$ 2.81 billion $ 70.14 million
Jun 25, 3 AM $ 1
+0.00%
$ 2.81 billion $ 69.61 million
Jun 25, 2 AM $ 1
+0.00%
$ 2.81 billion $ 69.55 million
Jun 25, 1 AM $ 1
+0.00%
$ 2.81 billion $ 68.93 million
Jun 25, 12 AM $ 1
+0.00%
$ 2.81 billion $ 70.24 million
Jun 24, 11 PM $ 1
+0.02%
$ 2.81 billion $ 68.65 million
Jun 24, 10 PM $ 1
+0.00%
$ 2.81 billion $ 67.85 million
Jun 24, 9 PM $ 1
-0.03%
$ 2.81 billion $ 67.23 million
Jun 24, 8 PM $ 1
+0.00%
$ 2.81 billion $ 67.1 million
Jun 24, 7 PM $ 1
+0.02%
$ 2.81 billion $ 66.43 million
Jun 24, 6 PM $ 1
-0.02%
$ 2.81 billion $ 67.18 million
Jun 24, 5 PM $ 1
-0.03%
$ 2.81 billion $ 66.16 million
Jun 24, 4 PM $ 1
+0.04%
$ 2.81 billion $ 57.4 million
Jun 24, 3 PM $ 1
-0.01%
$ 2.81 billion $ 62.81 million
Jun 24, 2 PM $ 1
+0.02%
$ 2.81 billion $ 67.71 million
Jun 24, 1 PM $ 1
+0.00%
$ 2.81 billion $ 67.42 million
Jun 24, 12 PM $ 1
+0.01%
$ 2.81 billion $ 68.09 million
Jun 24, 11 AM $ 1
+0.01%
$ 2.81 billion $ 69.23 million
Jun 24, 10 AM $ 1
-0.02%
$ 2.81 billion $ 60.35 million
Jun 24, 9 AM $ 1
-0.06%
$ 2.81 billion $ 60.47 million
Jun 24, 8 AM $ 1
+0.06%
$ 2.81 billion $ 66.73 million
Jun 24, 7 AM $ 1
+0.01%
$ 2.81 billion $ 66.21 million
Jun 24, 6 AM $ 1
-0.01%
$ 2.81 billion $ 65.75 million
Jun 24, 5 AM $ 1
-0.01%
$ 2.81 billion $ 91 million
Jun 24, 4 AM $ 1
+0.00%
$ 2.81 billion $ 91.02 million
Jun 24, 3 AM $ 1
+0.00%
$ 2.81 billion $ 90.9 million