Global Dollar Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 1
+0.00%
$ 2.27 billion $ 201.52 million
10:13 PM $ 1
+0.00%
$ 2.27 billion $ 201.52 million
10:12 PM $ 1
+0.00%
$ 2.27 billion $ 201.75 million
10:11 PM $ 1
+0.00%
$ 2.27 billion $ 201.75 million
10:10 PM $ 1
+0.00%
$ 2.27 billion $ 201.51 million
10:09 PM $ 1
+0.00%
$ 2.27 billion $ 201.28 million
10:08 PM $ 1
+0.00%
$ 2.27 billion $ 201.28 million
10:07 PM $ 1
+0.00%
$ 2.27 billion $ 201.29 million
10:06 PM $ 1
+0.00%
$ 2.27 billion $ 201.29 million
10:05 PM $ 1
+0.00%
$ 2.27 billion $ 201.29 million
10:04 PM $ 1
+0.00%
$ 2.27 billion $ 201.29 million
10:03 PM $ 1
+0.00%
$ 2.27 billion $ 201.29 million
10:02 PM $ 1
+0.00%
$ 2.27 billion $ 201.28 million
10:01 PM $ 1
+0.00%
$ 2.27 billion $ 200.98 million
10:00 PM $ 1
+0.00%
$ 2.27 billion $ 200.34 million
9:59 PM $ 1
+0.00%
$ 2.27 billion $ 200.34 million
9:58 PM $ 1
+0.00%
$ 2.27 billion $ 200.34 million
9:57 PM $ 1
+0.00%
$ 2.27 billion $ 200.33 million
9:56 PM $ 1
+0.00%
$ 2.27 billion $ 200.33 million
9:55 PM $ 1
+0.01%
$ 2.27 billion $ 200.13 million
9:54 PM $ 1
+0.00%
$ 2.27 billion $ 200.13 million
9:53 PM $ 1
+0.00%
$ 2.27 billion $ 197.87 million
9:52 PM $ 1
+0.00%
$ 2.27 billion $ 197.85 million
9:51 PM $ 1
+0.00%
$ 2.27 billion $ 197.85 million
9:50 PM $ 1
-0.01%
$ 2.27 billion $ 197.85 million
9:49 PM $ 1
+0.00%
$ 2.27 billion $ 197.85 million
9:48 PM $ 1
+0.00%
$ 2.27 billion $ 197.85 million
9:47 PM $ 1
+0.00%
$ 2.27 billion $ 197.81 million
9:46 PM $ 1
+0.00%
$ 2.27 billion $ 197.73 million
9:45 PM $ 1
-0.01%
$ 2.27 billion $ 195.28 million
9:44 PM $ 1
+0.00%
$ 2.27 billion $ 195.28 million
9:43 PM $ 1
+0.00%
$ 2.27 billion $ 195.26 million
9:42 PM $ 1
+0.00%
$ 2.27 billion $ 195.24 million
9:41 PM $ 1
+0.00%
$ 2.27 billion $ 195.21 million
9:40 PM $ 1
+0.00%
$ 2.27 billion $ 194.54 million
9:39 PM $ 1
+0.00%
$ 2.27 billion $ 379.01 million
9:38 PM $ 1
+0.00%
$ 2.27 billion $ 377.41 million
9:37 PM $ 1
+0.00%
$ 2.27 billion $ 377.33 million
9:36 PM $ 1
+0.00%
$ 2.27 billion $ 377.31 million
9:35 PM $ 1
+0.00%
$ 2.27 billion $ 377.29 million
9:34 PM $ 1
+0.00%
$ 2.27 billion $ 377.27 million
9:33 PM $ 1
+0.00%
$ 2.27 billion $ 377.25 million
9:32 PM $ 1
+0.00%
$ 2.27 billion $ 377.23 million
9:31 PM $ 1
+0.00%
$ 2.27 billion $ 377.21 million
9:30 PM $ 1
+0.00%
$ 2.27 billion $ 377.19 million
9:29 PM $ 1
+0.00%
$ 2.27 billion $ 377.16 million
9:28 PM $ 1
+0.00%
$ 2.27 billion $ 377.14 million
9:27 PM $ 1
+0.00%
$ 2.27 billion $ 377.12 million
9:26 PM $ 1
+0.00%
$ 2.27 billion $ 377.1 million
9:25 PM $ 1
+0.00%
$ 2.27 billion $ 377.1 million