Global Dollar Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 1
-0.04%
$ 3.27 billion $ 225.92 million
8:45 PM $ 1
+0.04%
$ 3.27 billion $ 225.84 million
8:44 PM $ 1
+0.14%
$ 3.27 billion $ 225.72 million
8:43 PM $ 1
+0.01%
$ 3.27 billion $ 225.58 million
8:42 PM $ 1
+0.17%
$ 3.27 billion $ 225.44 million
8:41 PM $ 0.999
-0.08%
$ 3.27 billion $ 225.01 million
8:40 PM $ 0.999
-0.25%
$ 3.27 billion $ 225.15 million
8:39 PM $ 1
+0.05%
$ 3.27 billion $ 225.59 million
8:38 PM $ 1
+0.07%
$ 3.27 billion $ 225.35 million
8:37 PM $ 1
+0.36%
$ 3.27 billion $ 225.16 million
8:36 PM $ 0.998
-0.01%
$ 3.27 billion $ 224.55 million
8:35 PM $ 0.999
-0.02%
$ 3.27 billion $ 224.55 million
8:34 PM $ 0.999
-0.08%
$ 3.26 billion $ 224.82 million
8:33 PM $ 1
-0.06%
$ 3.26 billion $ 225.12 million
8:32 PM $ 1
-0.14%
$ 3.26 billion $ 225.28 million
8:31 PM $ 1
+0.00%
$ 3.26 billion $ 226.01 million
8:30 PM $ 1
-0.01%
$ 3.26 billion $ 225.96 million
8:29 PM $ 1
-0.07%
$ 3.27 billion $ 226.1 million
8:28 PM $ 1
+0.23%
$ 3.27 billion $ 226.29 million
8:27 PM $ 1
-0.06%
$ 3.27 billion $ 225.81 million
8:26 PM $ 1
+0.04%
$ 3.27 billion $ 225.84 million
8:25 PM $ 1
+0.02%
$ 3.27 billion $ 225.9 million
8:24 PM $ 1
+0.04%
$ 3.27 billion $ 225.96 million
8:23 PM $ 1
-0.06%
$ 3.27 billion $ 225.97 million
8:22 PM $ 1
-0.06%
$ 3.27 billion $ 226.19 million
8:21 PM $ 1
+0.02%
$ 3.27 billion $ 226.42 million
8:20 PM $ 1
-0.06%
$ 3.27 billion $ 226.45 million
8:19 PM $ 1
-0.02%
$ 3.27 billion $ 226.57 million
8:18 PM $ 1
-0.04%
$ 3.27 billion $ 226.96 million
8:17 PM $ 1
+0.08%
$ 3.27 billion $ 227.09 million
8:16 PM $ 1
+0.03%
$ 3.27 billion $ 227.23 million
8:15 PM $ 1
+0.29%
$ 3.27 billion $ 227.28 million
8:14 PM $ 0.998
-0.10%
$ 3.26 billion $ 226.91 million
8:13 PM $ 0.999
+0.05%
$ 3.26 billion $ 227.06 million
8:12 PM $ 0.999
-0.14%
$ 3.26 billion $ 226.92 million
8:11 PM $ 1
-0.13%
$ 3.26 billion $ 227.1 million
8:10 PM $ 1
-0.01%
$ 3.26 billion $ 227.35 million
8:09 PM $ 1
-0.05%
$ 3.27 billion $ 227.48 million
8:08 PM $ 1
+0.12%
$ 3.27 billion $ 227.56 million
8:07 PM $ 1
+0.01%
$ 3.27 billion $ 227.39 million
8:06 PM $ 1
-0.07%
$ 3.27 billion $ 227.41 million
8:05 PM $ 1
-0.13%
$ 3.27 billion $ 227.46 million
8:04 PM $ 1
+0.05%
$ 3.27 billion $ 227.65 million
8:03 PM $ 1
+0.11%
$ 3.27 billion $ 227.56 million
8:02 PM $ 1
+0.26%
$ 3.27 billion $ 227.5 million
8:01 PM $ 0.998
-0.01%
$ 3.27 billion $ 227.18 million
8:00 PM $ 0.998
+0.13%
$ 3.27 billion $ 227.22 million
7:59 PM $ 0.997
+0.01%
$ 3.26 billion $ 227.44 million
7:58 PM $ 0.997
-0.04%
$ 3.26 billion $ 227.83 million
7:57 PM $ 0.997
-0.16%
$ 3.26 billion $ 228.09 million