Global Dollar Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 1
+0.00%
$ 2.81 billion $ 90.9 million
Jun 24, 2 AM $ 1
+0.00%
$ 2.81 billion $ 90.74 million
Jun 24, 1 AM $ 1
-0.01%
$ 2.81 billion $ 90.8 million
Jun 24, 12 AM $ 1
+0.00%
$ 2.81 billion $ 87.92 million
Jun 23, 11 PM $ 1
+0.00%
$ 2.81 billion $ 88.01 million
Jun 23, 10 PM $ 1
-0.01%
$ 2.81 billion $ 87.55 million
Jun 23, 9 PM $ 1
+0.01%
$ 2.81 billion $ 88.08 million
Jun 23, 8 PM $ 1
+0.02%
$ 2.81 billion $ 90.5 million
Jun 23, 7 PM $ 1
+0.01%
$ 2.81 billion $ 91.8 million
Jun 23, 6 PM $ 1
-0.01%
$ 2.81 billion $ 87.56 million
Jun 23, 5 PM $ 1
+0.00%
$ 2.81 billion $ 86.36 million
Jun 23, 4 PM $ 1
+0.01%
$ 2.81 billion $ 80.31 million
Jun 23, 3 PM $ 1
-0.02%
$ 2.81 billion $ 77.06 million
Jun 23, 2 PM $ 1
-0.02%
$ 2.81 billion $ 78.05 million
Jun 23, 1 PM $ 1
+0.00%
$ 2.81 billion $ 76.71 million
Jun 23, 12 PM $ 1
-0.01%
$ 2.81 billion $ 76.25 million
Jun 23, 11 AM $ 1
+0.00%
$ 2.81 billion $ 76.26 million
Jun 23, 10 AM $ 1
+0.00%
$ 2.81 billion $ 78.25 million
Jun 23, 9 AM $ 1
+0.02%
$ 2.81 billion $ 77.62 million
Jun 23, 8 AM $ 1
-0.01%
$ 2.81 billion $ 72.57 million
Jun 23, 7 AM $ 1
+0.00%
$ 2.81 billion $ 78.07 million
Jun 23, 6 AM $ 1
+0.00%
$ 2.81 billion $ 80.31 million
Jun 23, 5 AM $ 1
-0.02%
$ 2.81 billion $ 57.46 million
Jun 23, 4 AM $ 1
+0.00%
$ 2.81 billion $ 57.23 million
Jun 23, 3 AM $ 1
+0.01%
$ 2.81 billion $ 57.78 million
Jun 23, 2 AM $ 1
+0.01%
$ 2.81 billion $ 60.72 million
Jun 23, 1 AM $ 1
-0.02%
$ 2.81 billion $ 64.11 million
Jun 23, 12 AM $ 1
+0.00%
$ 2.81 billion $ 70.99 million
Jun 22, 11 PM $ 1
+0.02%
$ 2.81 billion $ 71.79 million
Jun 22, 10 PM $ 1
-0.01%
$ 2.81 billion $ 74.45 million
Jun 22, 9 PM $ 1
+0.01%
$ 2.81 billion $ 72.25 million
Jun 22, 8 PM $ 1
+0.00%
$ 2.81 billion $ 72.1 million
Jun 22, 7 PM $ 1
+0.00%
$ 2.81 billion $ 70.15 million
Jun 22, 6 PM $ 1
+0.00%
$ 2.81 billion $ 207.52 million
Jun 22, 5 PM $ 1
+0.00%
$ 2.81 billion $ 242.63 million
Jun 22, 4 PM $ 1
-0.01%
$ 2.81 billion $ 243.89 million
Jun 22, 3 PM $ 1
+0.00%
$ 2.81 billion $ 243.93 million
Jun 22, 2 PM $ 1
+0.01%
$ 2.81 billion $ 239.7 million
Jun 22, 1 PM $ 1
+0.00%
$ 2.81 billion $ 238.15 million
Jun 22, 12 PM $ 1
+0.00%
$ 2.81 billion $ 234.66 million
Jun 22, 11 AM $ 1
+0.00%
$ 2.81 billion $ 232.56 million
Jun 22, 10 AM $ 1
+0.00%
$ 2.81 billion $ 231.74 million
Jun 22, 9 AM $ 1
-0.01%
$ 2.81 billion $ 231.39 million
Jun 22, 8 AM $ 1
+0.00%
$ 2.81 billion $ 230.25 million
Jun 22, 7 AM $ 1
+0.01%
$ 2.81 billion $ 231.1 million
Jun 22, 6 AM $ 1
+0.00%
$ 2.81 billion $ 229.73 million
Jun 22, 5 AM $ 1
+0.00%
$ 2.81 billion $ 519.61 million
Jun 22, 4 AM $ 1
+0.00%
$ 2.81 billion $ 519.58 million
Jun 22, 3 AM $ 1
+0.01%
$ 2.81 billion $ 520.55 million
Jun 22, 2 AM $ 1
-0.02%
$ 2.81 billion $ 517.66 million