Global Dollar Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.998
+0.17%
$ 3.25 billion $ 226.59 million
9:06 PM $ 0.996
-0.14%
$ 3.25 billion $ 226.37 million
9:05 PM $ 0.998
-0.02%
$ 3.25 billion $ 226.61 million
9:04 PM $ 0.998
+0.07%
$ 3.26 billion $ 226.65 million
9:03 PM $ 0.997
-0.11%
$ 3.26 billion $ 226.5 million
9:02 PM $ 0.998
-0.26%
$ 3.26 billion $ 226.65 million
9:01 PM $ 1
+0.06%
$ 3.26 billion $ 226.84 million
9:00 PM $ 1
+0.03%
$ 3.26 billion $ 226.69 million
8:59 PM $ 1
+0.09%
$ 3.27 billion $ 226.58 million
8:58 PM $ 0.999
+0.09%
$ 3.27 billion $ 226.4 million
8:57 PM $ 0.998
+0.16%
$ 3.27 billion $ 226.36 million
8:56 PM $ 0.997
-0.08%
$ 3.27 billion $ 225.73 million
8:55 PM $ 0.998
-0.08%
$ 3.27 billion $ 225.72 million
8:54 PM $ 0.998
-0.07%
$ 3.26 billion $ 225.66 million
8:53 PM $ 0.999
+0.07%
$ 3.26 billion $ 225.83 million
8:52 PM $ 0.998
-0.07%
$ 3.26 billion $ 225.76 million
8:51 PM $ 0.999
-0.18%
$ 3.26 billion $ 225.88 million
8:50 PM $ 1
-0.11%
$ 3.26 billion $ 225.98 million
8:49 PM $ 1
-0.10%
$ 3.27 billion $ 226.31 million
8:48 PM $ 1
+0.00%
$ 3.27 billion $ 226.34 million
8:47 PM $ 1
+0.10%
$ 3.27 billion $ 225.34 million
8:46 PM $ 1
-0.04%
$ 3.27 billion $ 225.92 million
8:45 PM $ 1
+0.04%
$ 3.27 billion $ 225.84 million
8:44 PM $ 1
+0.14%
$ 3.27 billion $ 225.72 million
8:43 PM $ 1
+0.01%
$ 3.27 billion $ 225.58 million
8:42 PM $ 1
+0.17%
$ 3.27 billion $ 225.44 million
8:41 PM $ 0.999
-0.08%
$ 3.27 billion $ 225.01 million
8:40 PM $ 0.999
-0.25%
$ 3.27 billion $ 225.15 million
8:39 PM $ 1
+0.05%
$ 3.27 billion $ 225.59 million
8:38 PM $ 1
+0.07%
$ 3.27 billion $ 225.35 million
8:37 PM $ 1
+0.36%
$ 3.27 billion $ 225.16 million
8:36 PM $ 0.998
-0.01%
$ 3.27 billion $ 224.55 million
8:35 PM $ 0.999
-0.02%
$ 3.27 billion $ 224.55 million
8:34 PM $ 0.999
-0.08%
$ 3.26 billion $ 224.82 million
8:33 PM $ 1
-0.06%
$ 3.26 billion $ 225.12 million
8:32 PM $ 1
-0.14%
$ 3.26 billion $ 225.28 million
8:31 PM $ 1
+0.00%
$ 3.26 billion $ 226.01 million
8:30 PM $ 1
-0.01%
$ 3.26 billion $ 225.96 million
8:29 PM $ 1
-0.07%
$ 3.27 billion $ 226.1 million
8:28 PM $ 1
+0.23%
$ 3.27 billion $ 226.29 million
8:27 PM $ 1
-0.06%
$ 3.27 billion $ 225.81 million
8:26 PM $ 1
+0.04%
$ 3.27 billion $ 225.84 million
8:25 PM $ 1
+0.02%
$ 3.27 billion $ 225.9 million
8:24 PM $ 1
+0.04%
$ 3.27 billion $ 225.96 million
8:23 PM $ 1
-0.06%
$ 3.27 billion $ 225.97 million
8:22 PM $ 1
-0.06%
$ 3.27 billion $ 226.19 million
8:21 PM $ 1
+0.02%
$ 3.27 billion $ 226.42 million
8:20 PM $ 1
-0.06%
$ 3.27 billion $ 226.45 million
8:19 PM $ 1
-0.02%
$ 3.27 billion $ 226.57 million
8:18 PM $ 1
-0.04%
$ 3.27 billion $ 226.96 million