Global Dollar Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 1
-0.02%
$ 2.81 billion $ 517.66 million
Jun 22, 1 AM $ 1
-0.07%
$ 2.81 billion $ 519.01 million
Jun 22, 12 AM $ 1
-0.06%
$ 2.81 billion $ 514.19 million
Jun 21, 11 PM $ 1
-0.04%
$ 2.81 billion $ 515.11 million
Jun 21, 10 PM $ 1
-0.01%
$ 2.81 billion $ 512.97 million
Jun 21, 9 PM $ 1
-0.04%
$ 2.81 billion $ 512.88 million
Jun 21, 8 PM $ 1
+0.45%
$ 2.81 billion $ 520.07 million
Jun 21, 7 PM $ 0.999
-0.22%
$ 2.8 billion $ 517.61 million
Jun 21, 6 PM $ 1
+0.02%
$ 2.81 billion $ 432.43 million
Jun 21, 5 PM $ 1
+0.03%
$ 2.81 billion $ 408.2 million
Jun 21, 4 PM $ 1
-0.01%
$ 2.81 billion $ 402.62 million
Jun 21, 3 PM $ 1
+0.01%
$ 2.81 billion $ 409.04 million
Jun 21, 2 PM $ 1
+0.00%
$ 2.81 billion $ 405.83 million
Jun 21, 1 PM $ 1
-0.01%
$ 2.81 billion $ 404.94 million
Jun 21, 12 PM $ 1
+0.01%
$ 2.81 billion $ 407.71 million
Jun 21, 11 AM $ 1
+0.01%
$ 2.81 billion $ 408.91 million
Jun 21, 10 AM $ 1
-0.03%
$ 2.81 billion $ 408.03 million
Jun 21, 9 AM $ 1
+0.01%
$ 2.81 billion $ 418.53 million
Jun 21, 8 AM $ 1
-0.07%
$ 2.81 billion $ 419.46 million
Jun 21, 7 AM $ 1
+0.41%
$ 2.81 billion $ 440.56 million
Jun 21, 6 AM $ 0.997
-0.36%
$ 2.8 billion $ 431.92 million
Jun 21, 5 AM $ 1
-0.01%
$ 2.81 billion $ 145.5 million
Jun 21, 4 AM $ 1
+0.01%
$ 2.81 billion $ 146.8 million
Jun 21, 3 AM $ 1
+0.01%
$ 2.81 billion $ 144.86 million
Jun 21, 2 AM $ 1
-0.02%
$ 2.81 billion $ 145.27 million
Jun 21, 1 AM $ 1
+0.00%
$ 2.81 billion $ 146.1 million
Jun 21, 12 AM $ 1
-0.01%
$ 2.81 billion $ 147.98 million
Jun 20, 11 PM $ 1
+0.00%
$ 2.81 billion $ 147.13 million
Jun 20, 10 PM $ 1
-0.04%
$ 2.81 billion $ 147.27 million
Jun 20, 9 PM $ 1
+0.03%
$ 2.81 billion $ 147.09 million
Jun 20, 8 PM $ 1
-0.01%
$ 2.81 billion $ 139 million
Jun 20, 7 PM $ 1
-0.02%
$ 2.81 billion $ 142.83 million
Jun 20, 6 PM $ 1
+0.03%
$ 2.81 billion $ 124.72 million
Jun 20, 5 PM $ 1
+0.01%
$ 2.81 billion $ 89.13 million
Jun 20, 4 PM $ 1
+0.01%
$ 2.81 billion $ 85.1 million
Jun 20, 3 PM $ 1
+0.00%
$ 2.81 billion $ 77.28 million
Jun 20, 2 PM $ 1
+0.00%
$ 2.81 billion $ 75.87 million
Jun 20, 1 PM $ 1
-0.01%
$ 2.81 billion $ 78.11 million
Jun 20, 12 PM $ 1
+0.00%
$ 2.81 billion $ 77.01 million
Jun 20, 11 AM $ 1
+0.02%
$ 2.81 billion $ 77.12 million
Jun 20, 10 AM $ 1
-0.02%
$ 2.81 billion $ 80.39 million
Jun 20, 9 AM $ 1
+0.01%
$ 2.81 billion $ 80.97 million
Jun 20, 8 AM $ 1
+0.01%
$ 2.81 billion $ 70.25 million
Jun 20, 7 AM $ 1
+0.00%
$ 2.81 billion $ 51.07 million
Jun 20, 6 AM $ 1
+0.01%
$ 2.81 billion $ 52.55 million
Jun 20, 5 AM $ 1
-0.02%
$ 2.81 billion $ 48.46 million
Jun 20, 4 AM $ 1
+0.01%
$ 2.81 billion $ 48 million
Jun 20, 3 AM $ 1
+0.00%
$ 2.81 billion $ 51.67 million
Jun 20, 2 AM $ 1
-0.01%
$ 2.81 billion $ 51.07 million
Jun 20, 1 AM $ 1
-0.01%
$ 2.81 billion $ 54.25 million