Global Dollar Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 1
+0.02%
$ 1.76 billion $ 106.34 million
Mar 17, 3 AM $ 1
+0.00%
$ 1.76 billion $ 103.28 million
Mar 17, 2 AM $ 1
+0.00%
$ 1.76 billion $ 387.9 million
Mar 17, 1 AM $ 1
+0.01%
$ 1.76 billion $ 385.42 million
Mar 17, 12 AM $ 1
-0.02%
$ 1.76 billion $ 383.97 million
Mar 16, 11 PM $ 1
+0.06%
$ 1.76 billion $ 381.74 million
Mar 16, 10 PM $ 0.999
+0.03%
$ 1.76 billion $ 373.18 million
Mar 16, 9 PM $ 0.999
+0.01%
$ 1.76 billion $ 372.93 million
Mar 16, 8 PM $ 0.999
-0.01%
$ 1.76 billion $ 372.03 million
Mar 16, 7 PM $ 0.999
-0.01%
$ 1.76 billion $ 364.78 million
Mar 16, 6 PM $ 0.999
-0.05%
$ 1.77 billion $ 363.31 million
Mar 16, 5 PM $ 1
-0.03%
$ 1.77 billion $ 357.65 million
Mar 16, 4 PM $ 1
-0.02%
$ 1.77 billion $ 357.28 million
Mar 16, 3 PM $ 1
+0.00%
$ 1.77 billion $ 350.67 million
Mar 16, 2 PM $ 1
+0.09%
$ 1.77 billion $ 345.64 million
Mar 16, 1 PM $ 0.999
-0.09%
$ 1.77 billion $ 312.94 million
Mar 16, 12 PM $ 1
-0.01%
$ 1.77 billion $ 123.9 million
Mar 16, 11 AM $ 1
+0.03%
$ 1.77 billion $ 122.88 million
Mar 16, 10 AM $ 1
-0.01%
$ 1.77 billion $ 119.54 million
Mar 16, 9 AM $ 1
+0.00%
$ 1.77 billion $ 116.56 million
Mar 16, 8 AM $ 1
+0.06%
$ 1.77 billion $ 115.94 million
Mar 16, 7 AM $ 0.999
-0.01%
$ 1.77 billion $ 114.52 million
Mar 16, 6 AM $ 0.999
+0.00%
$ 1.77 billion $ 113.85 million
Mar 16, 5 AM $ 0.999
+0.03%
$ 1.77 billion $ 116.19 million
Mar 16, 4 AM $ 0.999
-0.05%
$ 1.77 billion $ 115.38 million
Mar 16, 3 AM $ 1
-0.03%
$ 1.77 billion $ 112.98 million
Mar 16, 2 AM $ 1
-0.01%
$ 1.77 billion $ 12.19 million
Mar 16, 1 AM $ 1
+0.01%
$ 1.77 billion $ 12.03 million
Mar 16, 12 AM $ 1
+0.02%
$ 1.77 billion $ 11.83 million
Mar 15, 11 PM $ 1
+0.02%
$ 1.77 billion $ 11.71 million
Mar 15, 10 PM $ 1
-0.04%
$ 1.77 billion $ 11.11 million
Mar 15, 9 PM $ 1
+0.02%
$ 1.77 billion $ 9.9 million
Mar 15, 8 PM $ 1
+0.00%
$ 1.77 billion $ 9.71 million
Mar 15, 7 PM $ 1
-0.02%
$ 1.77 billion $ 9.75 million
Mar 15, 6 PM $ 1
+0.00%
$ 1.77 billion $ 10.03 million
Mar 15, 5 PM $ 1
-0.01%
$ 1.77 billion $ 10.06 million
Mar 15, 4 PM $ 1
+0.00%
$ 1.77 billion $ 10.19 million
Mar 15, 3 PM $ 1
+0.02%
$ 1.77 billion $ 10.2 million
Mar 15, 2 PM $ 1
+0.00%
$ 1.77 billion $ 10.31 million
Mar 15, 1 PM $ 1
-0.01%
$ 1.77 billion $ 10.43 million
Mar 15, 12 PM $ 1
+0.00%
$ 1.77 billion $ 11.32 million
Mar 15, 11 AM $ 1
-0.01%
$ 1.77 billion $ 11.4 million
Mar 15, 10 AM $ 1
+0.07%
$ 1.77 billion $ 11.11 million
Mar 15, 9 AM $ 0.999
-0.07%
$ 1.77 billion $ 10.96 million
Mar 15, 8 AM $ 1
+0.02%
$ 1.77 billion $ 10.83 million
Mar 15, 7 AM $ 1
-0.01%
$ 1.77 billion $ 10.83 million
Mar 15, 6 AM $ 1
-0.01%
$ 1.77 billion $ 12.13 million
Mar 15, 5 AM $ 1
+0.01%
$ 1.77 billion $ 10.62 million
Mar 15, 4 AM $ 1
+0.00%
$ 1.77 billion $ 10.18 million
Mar 15, 3 AM $ 1
+0.00%
$ 1.77 billion $ 10.32 million