Global Dollar Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.995
-0.11%
$ 3.26 billion $ 224.92 million
9:36 PM $ 0.997
+0.01%
$ 3.26 billion $ 225.24 million
9:35 PM $ 0.997
-0.05%
$ 3.26 billion $ 225.24 million
9:34 PM $ 0.997
+0.00%
$ 3.26 billion $ 225.35 million
9:33 PM $ 0.997
+0.03%
$ 3.26 billion $ 225.32 million
9:32 PM $ 0.997
+0.07%
$ 3.26 billion $ 225.39 million
9:31 PM $ 0.996
+0.02%
$ 3.26 billion $ 225.45 million
9:30 PM $ 0.996
-0.03%
$ 3.26 billion $ 225.37 million
9:29 PM $ 0.996
-0.04%
$ 3.25 billion $ 225.45 million
9:28 PM $ 0.997
-0.12%
$ 3.25 billion $ 225.53 million
9:27 PM $ 0.998
+0.01%
$ 3.25 billion $ 225.58 million
9:26 PM $ 0.998
-0.05%
$ 3.25 billion $ 225.75 million
9:25 PM $ 0.998
-0.07%
$ 3.25 billion $ 225.94 million
9:24 PM $ 0.999
+0.05%
$ 3.26 billion $ 225.98 million
9:23 PM $ 0.998
-0.05%
$ 3.26 billion $ 225.83 million
9:22 PM $ 0.999
-0.12%
$ 3.26 billion $ 225.91 million
9:21 PM $ 1
-0.23%
$ 3.26 billion $ 226.29 million
9:20 PM $ 1
+0.17%
$ 3.26 billion $ 226.54 million
9:19 PM $ 1
+0.33%
$ 3.27 billion $ 226.19 million
9:18 PM $ 0.997
+0.11%
$ 3.27 billion $ 225.69 million
9:17 PM $ 0.996
+0.08%
$ 3.27 billion $ 225.77 million
9:16 PM $ 0.995
-0.01%
$ 3.27 billion $ 225.71 million
9:15 PM $ 0.996
+0.01%
$ 3.27 billion $ 225.71 million
9:14 PM $ 0.995
-0.02%
$ 3.25 billion $ 225.7 million
9:13 PM $ 0.996
-0.04%
$ 3.25 billion $ 225.78 million
9:12 PM $ 0.996
-0.07%
$ 3.25 billion $ 225.88 million
9:11 PM $ 0.997
+0.09%
$ 3.25 billion $ 226.02 million
9:10 PM $ 0.996
+0.04%
$ 3.25 billion $ 226.02 million
9:09 PM $ 0.995
-0.03%
$ 3.25 billion $ 226.17 million
9:08 PM $ 0.996
-0.20%
$ 3.25 billion $ 226.47 million
9:07 PM $ 0.998
+0.17%
$ 3.25 billion $ 226.59 million
9:06 PM $ 0.996
-0.14%
$ 3.25 billion $ 226.37 million
9:05 PM $ 0.998
-0.02%
$ 3.25 billion $ 226.61 million
9:04 PM $ 0.998
+0.07%
$ 3.26 billion $ 226.65 million
9:03 PM $ 0.997
-0.11%
$ 3.26 billion $ 226.5 million
9:02 PM $ 0.998
-0.26%
$ 3.26 billion $ 226.65 million
9:01 PM $ 1
+0.06%
$ 3.26 billion $ 226.84 million
9:00 PM $ 1
+0.03%
$ 3.26 billion $ 226.69 million
8:59 PM $ 1
+0.09%
$ 3.27 billion $ 226.58 million
8:58 PM $ 0.999
+0.09%
$ 3.27 billion $ 226.4 million
8:57 PM $ 0.998
+0.16%
$ 3.27 billion $ 226.36 million
8:56 PM $ 0.997
-0.08%
$ 3.27 billion $ 225.73 million
8:55 PM $ 0.998
-0.08%
$ 3.27 billion $ 225.72 million
8:54 PM $ 0.998
-0.07%
$ 3.26 billion $ 225.66 million
8:53 PM $ 0.999
+0.07%
$ 3.26 billion $ 225.83 million
8:52 PM $ 0.998
-0.07%
$ 3.26 billion $ 225.76 million
8:51 PM $ 0.999
-0.18%
$ 3.26 billion $ 225.88 million
8:50 PM $ 1
-0.11%
$ 3.26 billion $ 225.98 million
8:49 PM $ 1
-0.10%
$ 3.27 billion $ 226.31 million
8:48 PM $ 1
+0.00%
$ 3.27 billion $ 226.34 million