Global Dollar Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1
+0.00%
$ 1.77 billion $ 10.18 million
Mar 15, 3 AM $ 1
+0.00%
$ 1.77 billion $ 10.32 million
Mar 15, 2 AM $ 1
+0.00%
$ 1.77 billion $ 10.12 million
Mar 15, 1 AM $ 1
-0.11%
$ 1.77 billion $ 10.19 million
Mar 15, 12 AM $ 1
+0.10%
$ 1.77 billion $ 11.32 million
Mar 14, 11 PM $ 1
+0.01%
$ 1.77 billion $ 11.84 million
Mar 14, 10 PM $ 1
+0.00%
$ 1.77 billion $ 12.91 million
Mar 14, 9 PM $ 1
-0.01%
$ 1.77 billion $ 14.57 million
Mar 14, 8 PM $ 1
+0.00%
$ 1.77 billion $ 14.6 million
Mar 14, 7 PM $ 1
+0.01%
$ 1.77 billion $ 14.78 million
Mar 14, 6 PM $ 1
+0.00%
$ 1.77 billion $ 17.14 million
Mar 14, 5 PM $ 1
-0.01%
$ 1.77 billion $ 18.3 million
Mar 14, 4 PM $ 1
+0.00%
$ 1.77 billion $ 18.52 million
Mar 14, 3 PM $ 1
-0.01%
$ 1.77 billion $ 19.51 million
Mar 14, 2 PM $ 1
+0.00%
$ 1.77 billion $ 20.58 million
Mar 14, 1 PM $ 1
+0.00%
$ 1.77 billion $ 22.91 million
Mar 14, 12 PM $ 1
+0.00%
$ 1.77 billion $ 25 million
Mar 14, 11 AM $ 1
+0.00%
$ 1.77 billion $ 25.6 million
Mar 14, 10 AM $ 1
+0.00%
$ 1.77 billion $ 25.68 million
Mar 14, 9 AM $ 1
-0.01%
$ 1.77 billion $ 26.91 million
Mar 14, 8 AM $ 1
+0.01%
$ 1.77 billion $ 27.49 million
Mar 14, 7 AM $ 1
+0.00%
$ 1.77 billion $ 27.26 million
Mar 14, 6 AM $ 1
+0.00%
$ 1.77 billion $ 29.94 million
Mar 14, 5 AM $ 1
-0.03%
$ 1.77 billion $ 29.44 million
Mar 14, 4 AM $ 1
+0.03%
$ 1.77 billion $ 29.56 million
Mar 14, 3 AM $ 1
-0.01%
$ 1.77 billion $ 29.62 million
Mar 14, 2 AM $ 1
-0.01%
$ 1.77 billion $ 34.04 million
Mar 14, 1 AM $ 1
+0.01%
$ 1.77 billion $ 34.34 million
Mar 14, 12 AM $ 1
+0.02%
$ 1.77 billion $ 33.52 million
Mar 13, 11 PM $ 1
-0.02%
$ 1.77 billion $ 34.37 million
Mar 13, 10 PM $ 1
+0.00%
$ 1.77 billion $ 34.29 million
Mar 13, 9 PM $ 1
+0.00%
$ 1.77 billion $ 32.21 million
Mar 13, 8 PM $ 1
-0.02%
$ 1.77 billion $ 32.46 million
Mar 13, 7 PM $ 1
+0.00%
$ 1.77 billion $ 32.54 million
Mar 13, 6 PM $ 1
-0.01%
$ 1.75 billion $ 33.11 million
Mar 13, 5 PM $ 1
+0.02%
$ 1.75 billion $ 39.53 million
Mar 13, 4 PM $ 1
-0.01%
$ 1.75 billion $ 54.73 million
Mar 13, 3 PM $ 1
-0.04%
$ 1.75 billion $ 56.76 million
Mar 13, 2 PM $ 1
+0.04%
$ 1.75 billion $ 57.36 million
Mar 13, 1 PM $ 1
+0.00%
$ 1.75 billion $ 138.43 million
Mar 13, 12 PM $ 1
+0.00%
$ 1.75 billion $ 139.3 million
Mar 13, 11 AM $ 1
+0.00%
$ 1.75 billion $ 138.85 million
Mar 13, 10 AM $ 1
+0.01%
$ 1.75 billion $ 139.95 million
Mar 13, 9 AM $ 1
+0.00%
$ 1.75 billion $ 142.71 million
Mar 13, 8 AM $ 1
+0.00%
$ 1.75 billion $ 146.85 million
Mar 13, 7 AM $ 1
-0.01%
$ 1.75 billion $ 103.18 million
Mar 13, 6 AM $ 1
+0.02%
$ 1.75 billion $ 100.98 million
Mar 13, 5 AM $ 1
-0.02%
$ 1.75 billion $ 101.63 million
Mar 13, 4 AM $ 1
+0.01%
$ 1.75 billion $ 101.79 million
Mar 13, 3 AM $ 1
+0.02%
$ 1.75 billion $ 83.12 million