Global Dollar Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 1
-0.01%
$ 2.81 billion $ 54.25 million
Jun 20, 12 AM $ 1
+0.01%
$ 2.81 billion $ 46.68 million
Jun 19, 11 PM $ 1
+0.00%
$ 2.81 billion $ 49.43 million
Jun 19, 10 PM $ 1
+0.00%
$ 2.81 billion $ 51.36 million
Jun 19, 9 PM $ 1
-0.01%
$ 2.81 billion $ 51.73 million
Jun 19, 8 PM $ 1
+0.01%
$ 2.81 billion $ 53.19 million
Jun 19, 7 PM $ 1
-0.01%
$ 2.81 billion $ 48.79 million
Jun 19, 6 PM $ 1
+0.01%
$ 2.78 billion $ 50.36 million
Jun 19, 5 PM $ 1
+0.00%
$ 2.77 billion $ 54.07 million
Jun 19, 4 PM $ 1
+0.00%
$ 2.77 billion $ 54.75 million
Jun 19, 3 PM $ 1
+0.00%
$ 2.77 billion $ 54.95 million
Jun 19, 2 PM $ 1
+0.01%
$ 2.77 billion $ 60.05 million
Jun 19, 1 PM $ 1
+0.01%
$ 2.77 billion $ 61.18 million
Jun 19, 12 PM $ 1
-0.03%
$ 2.77 billion $ 61.16 million
Jun 19, 11 AM $ 1
+0.00%
$ 2.78 billion $ 60.03 million
Jun 19, 10 AM $ 1
+0.01%
$ 2.78 billion $ 58.17 million
Jun 19, 9 AM $ 1
+0.01%
$ 2.77 billion $ 57.21 million
Jun 19, 8 AM $ 1
+0.00%
$ 2.77 billion $ 60.84 million
Jun 19, 7 AM $ 1
-0.02%
$ 2.77 billion $ 68.93 million
Jun 19, 6 AM $ 1
+0.00%
$ 2.78 billion $ 67.8 million
Jun 19, 5 AM $ 1
+0.01%
$ 2.78 billion $ 69.26 million
Jun 19, 4 AM $ 1
-0.01%
$ 2.78 billion $ 73.51 million
Jun 19, 3 AM $ 1
-0.01%
$ 2.78 billion $ 70.28 million
Jun 19, 2 AM $ 1
+0.01%
$ 2.78 billion $ 70.33 million
Jun 19, 1 AM $ 1
+0.00%
$ 2.78 billion $ 67.74 million
Jun 19, 12 AM $ 1
-0.02%
$ 2.78 billion $ 68.05 million
Jun 18, 11 PM $ 1
+0.01%
$ 2.78 billion $ 63.47 million
Jun 18, 10 PM $ 1
+0.01%
$ 2.78 billion $ 71.47 million
Jun 18, 9 PM $ 1
-0.01%
$ 2.78 billion $ 77.28 million
Jun 18, 8 PM $ 1
-0.01%
$ 2.78 billion $ 75.91 million
Jun 18, 7 PM $ 1
+0.01%
$ 2.78 billion $ 76.05 million
Jun 18, 6 PM $ 1
+0.00%
$ 2.76 billion $ 74.27 million
Jun 18, 5 PM $ 1
-0.01%
$ 2.76 billion $ 70.64 million
Jun 18, 4 PM $ 1
+0.00%
$ 2.76 billion $ 69.89 million
Jun 18, 3 PM $ 1
+0.01%
$ 2.76 billion $ 74.47 million
Jun 18, 2 PM $ 1
+0.00%
$ 2.76 billion $ 70.12 million
Jun 18, 1 PM $ 1
+0.01%
$ 2.76 billion $ 70.5 million
Jun 18, 12 PM $ 1
+0.01%
$ 2.76 billion $ 83.49 million
Jun 18, 11 AM $ 1
+0.00%
$ 2.76 billion $ 92.11 million
Jun 18, 10 AM $ 1
+0.00%
$ 2.76 billion $ 90.14 million
Jun 18, 9 AM $ 1
-0.01%
$ 2.76 billion $ 91.14 million
Jun 18, 8 AM $ 1
+0.00%
$ 2.76 billion $ 90.31 million
Jun 18, 7 AM $ 1
-0.01%
$ 2.76 billion $ 86.94 million
Jun 18, 6 AM $ 1
+0.01%
$ 2.76 billion $ 88.34 million
Jun 18, 5 AM $ 1
+0.00%
$ 2.76 billion $ 88.1 million
Jun 18, 4 AM $ 1
+0.00%
$ 2.76 billion $ 82.87 million
Jun 18, 3 AM $ 1
-0.02%
$ 2.76 billion $ 83.55 million
Jun 18, 2 AM $ 1
+0.02%
$ 2.76 billion $ 85.92 million
Jun 18, 1 AM $ 1
-0.01%
$ 2.76 billion $ 139.76 million
Jun 18, 12 AM $ 1
+0.01%
$ 2.76 billion $ 140.65 million