Global Dollar Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.998
+0.17%
$ 3.27 billion $ 224.76 million
10:00 PM $ 0.996
+0.01%
$ 3.27 billion $ 224.54 million
9:59 PM $ 0.996
+0.03%
$ 3.25 billion $ 224.46 million
9:58 PM $ 0.996
+0.03%
$ 3.25 billion $ 224.45 million
9:57 PM $ 0.996
-0.09%
$ 3.25 billion $ 224.32 million
9:56 PM $ 0.997
-0.07%
$ 3.25 billion $ 224.47 million
9:55 PM $ 0.997
-0.01%
$ 3.25 billion $ 224.65 million
9:54 PM $ 0.997
-0.07%
$ 3.26 billion $ 224.68 million
9:53 PM $ 0.998
+0.08%
$ 3.26 billion $ 224.8 million
9:52 PM $ 0.997
+0.05%
$ 3.26 billion $ 224.71 million
9:51 PM $ 0.997
-0.04%
$ 3.26 billion $ 224.67 million
9:50 PM $ 0.997
+0.04%
$ 3.26 billion $ 225.24 million
9:49 PM $ 0.997
-0.03%
$ 3.26 billion $ 225.17 million
9:48 PM $ 0.997
-0.04%
$ 3.26 billion $ 225.14 million
9:47 PM $ 0.998
-0.04%
$ 3.26 billion $ 225.31 million
9:46 PM $ 0.998
+0.03%
$ 3.26 billion $ 225.27 million
9:45 PM $ 0.998
-0.02%
$ 3.26 billion $ 225.35 million
9:44 PM $ 0.998
+0.08%
$ 3.26 billion $ 225.23 million
9:43 PM $ 0.997
+0.11%
$ 3.26 billion $ 225.1 million
9:42 PM $ 0.996
-0.13%
$ 3.26 billion $ 224.83 million
9:41 PM $ 0.997
-0.06%
$ 3.26 billion $ 225.03 million
9:40 PM $ 0.998
-0.13%
$ 3.26 billion $ 225.12 million
9:39 PM $ 0.999
+0.12%
$ 3.26 billion $ 225.6 million
9:38 PM $ 0.998
+0.26%
$ 3.26 billion $ 225.25 million
9:37 PM $ 0.995
-0.11%
$ 3.26 billion $ 224.92 million
9:36 PM $ 0.997
+0.01%
$ 3.26 billion $ 225.24 million
9:35 PM $ 0.997
-0.05%
$ 3.26 billion $ 225.24 million
9:34 PM $ 0.997
+0.00%
$ 3.26 billion $ 225.35 million
9:33 PM $ 0.997
+0.03%
$ 3.26 billion $ 225.32 million
9:32 PM $ 0.997
+0.07%
$ 3.26 billion $ 225.39 million
9:31 PM $ 0.996
+0.02%
$ 3.26 billion $ 225.45 million
9:30 PM $ 0.996
-0.03%
$ 3.26 billion $ 225.37 million
9:29 PM $ 0.996
-0.04%
$ 3.25 billion $ 225.45 million
9:28 PM $ 0.997
-0.12%
$ 3.25 billion $ 225.53 million
9:27 PM $ 0.998
+0.01%
$ 3.25 billion $ 225.58 million
9:26 PM $ 0.998
-0.05%
$ 3.25 billion $ 225.75 million
9:25 PM $ 0.998
-0.07%
$ 3.25 billion $ 225.94 million
9:24 PM $ 0.999
+0.05%
$ 3.26 billion $ 225.98 million
9:23 PM $ 0.998
-0.05%
$ 3.26 billion $ 225.83 million
9:22 PM $ 0.999
-0.12%
$ 3.26 billion $ 225.91 million
9:21 PM $ 1
-0.23%
$ 3.26 billion $ 226.29 million
9:20 PM $ 1
+0.17%
$ 3.26 billion $ 226.54 million
9:19 PM $ 1
+0.33%
$ 3.27 billion $ 226.19 million
9:18 PM $ 0.997
+0.11%
$ 3.27 billion $ 225.69 million
9:17 PM $ 0.996
+0.08%
$ 3.27 billion $ 225.77 million
9:16 PM $ 0.995
-0.01%
$ 3.27 billion $ 225.71 million
9:15 PM $ 0.996
+0.01%
$ 3.27 billion $ 225.71 million
9:14 PM $ 0.995
-0.02%
$ 3.25 billion $ 225.7 million
9:13 PM $ 0.996
-0.04%
$ 3.25 billion $ 225.78 million
9:12 PM $ 0.996
-0.07%
$ 3.25 billion $ 225.88 million