Global Dollar Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1
+0.01%
$ 2.76 billion $ 140.65 million
Jun 17, 11 PM $ 1
+0.01%
$ 2.76 billion $ 144.24 million
Jun 17, 10 PM $ 1
+0.00%
$ 2.76 billion $ 135.54 million
Jun 17, 9 PM $ 1
+0.00%
$ 2.76 billion $ 130.72 million
Jun 17, 8 PM $ 1
-0.01%
$ 2.76 billion $ 129.93 million
Jun 17, 7 PM $ 1
+0.00%
$ 2.76 billion $ 134.18 million
Jun 17, 6 PM $ 1
+0.01%
$ 2.75 billion $ 134.12 million
Jun 17, 5 PM $ 1
-0.01%
$ 2.75 billion $ 134.07 million
Jun 17, 4 PM $ 1
+0.01%
$ 2.75 billion $ 135.3 million
Jun 17, 3 PM $ 1
-0.01%
$ 2.75 billion $ 133.5 million
Jun 17, 2 PM $ 1
-0.01%
$ 2.75 billion $ 137.71 million
Jun 17, 1 PM $ 1
-0.01%
$ 2.75 billion $ 139.77 million
Jun 17, 12 PM $ 1
+0.02%
$ 2.75 billion $ 128.05 million
Jun 17, 11 AM $ 1
+0.00%
$ 2.75 billion $ 119.87 million
Jun 17, 10 AM $ 1
-0.01%
$ 2.75 billion $ 125.1 million
Jun 17, 9 AM $ 1
+0.00%
$ 2.75 billion $ 125.31 million
Jun 17, 8 AM $ 1
+0.00%
$ 2.75 billion $ 122.86 million
Jun 17, 7 AM $ 1
+0.00%
$ 2.75 billion $ 125.46 million
Jun 17, 6 AM $ 1
+0.00%
$ 2.75 billion $ 123.33 million
Jun 17, 5 AM $ 1
+0.00%
$ 2.75 billion $ 123.75 million
Jun 17, 4 AM $ 1
-0.01%
$ 2.75 billion $ 125.85 million
Jun 17, 3 AM $ 1
+0.01%
$ 2.75 billion $ 126.4 million
Jun 17, 2 AM $ 1
+0.00%
$ 2.75 billion $ 127.46 million
Jun 17, 1 AM $ 1
+0.01%
$ 2.75 billion $ 72.77 million
Jun 17, 12 AM $ 1
+0.01%
$ 2.75 billion $ 73.75 million
Jun 16, 11 PM $ 1
+0.00%
$ 2.75 billion $ 81.83 million
Jun 16, 10 PM $ 1
-0.01%
$ 2.75 billion $ 154.15 million
Jun 16, 9 PM $ 1
-0.01%
$ 2.75 billion $ 157.24 million
Jun 16, 8 PM $ 1
+0.01%
$ 2.75 billion $ 158.79 million
Jun 16, 7 PM $ 1
+0.00%
$ 2.75 billion $ 154.63 million
Jun 16, 6 PM $ 1
+0.00%
$ 2.7 billion $ 156.49 million
Jun 16, 5 PM $ 1
+0.00%
$ 2.7 billion $ 159.63 million
Jun 16, 4 PM $ 1
+0.00%
$ 2.7 billion $ 160.65 million
Jun 16, 3 PM $ 1
+0.10%
$ 2.7 billion $ 162.79 million
Jun 16, 2 PM $ 1
-0.11%
$ 2.7 billion $ 163.05 million
Jun 16, 1 PM $ 1
+0.02%
$ 2.7 billion $ 159.27 million
Jun 16, 12 PM $ 1
+0.00%
$ 2.7 billion $ 157.59 million
Jun 16, 11 AM $ 1
+0.00%
$ 2.7 billion $ 160.02 million
Jun 16, 10 AM $ 1
-0.03%
$ 2.7 billion $ 155.72 million
Jun 16, 9 AM $ 1
+0.02%
$ 2.7 billion $ 153.56 million
Jun 16, 8 AM $ 1
+0.01%
$ 2.7 billion $ 155.6 million
Jun 16, 7 AM $ 1
-0.02%
$ 2.7 billion $ 149.84 million
Jun 16, 6 AM $ 1
+0.01%
$ 2.7 billion $ 148.53 million
Jun 16, 5 AM $ 1
+0.01%
$ 2.7 billion $ 149.96 million
Jun 16, 4 AM $ 1
+0.00%
$ 2.7 billion $ 146.81 million
Jun 16, 3 AM $ 1
+0.00%
$ 2.7 billion $ 146.94 million
Jun 16, 2 AM $ 1
+0.00%
$ 2.7 billion $ 151.71 million
Jun 16, 1 AM $ 1
+0.00%
$ 2.7 billion $ 154.92 million
Jun 16, 12 AM $ 1
+0.01%
$ 2.7 billion $ 161.95 million
Jun 15, 11 PM $ 1
+0.01%
$ 2.7 billion $ 155.04 million