Global Dollar Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1
+0.02%
$ 1.75 billion $ 83.12 million
Mar 13, 2 AM $ 1
+0.01%
$ 1.75 billion $ 850.95 million
Mar 13, 1 AM $ 1
+0.00%
$ 1.75 billion $ 853.12 million
Mar 13, 12 AM $ 1
-0.02%
$ 1.75 billion $ 839.77 million
Mar 12, 11 PM $ 1
+0.02%
$ 1.75 billion $ 780.09 million
Mar 12, 10 PM $ 1
+0.01%
$ 1.75 billion $ 769.18 million
Mar 12, 9 PM $ 1
+0.02%
$ 1.75 billion $ 767.29 million
Mar 12, 8 PM $ 0.999
-0.05%
$ 1.75 billion $ 768.59 million
Mar 12, 7 PM $ 1
-0.01%
$ 1.75 billion $ 676.62 million
Mar 12, 6 PM $ 1
+0.04%
$ 1.72 billion $ 634.09 million
Mar 12, 5 PM $ 1
-0.04%
$ 1.72 billion $ 614.59 million
Mar 12, 4 PM $ 1
+0.01%
$ 1.72 billion $ 379.43 million
Mar 12, 3 PM $ 1
-0.02%
$ 1.72 billion $ 378.39 million
Mar 12, 2 PM $ 1
+0.01%
$ 1.72 billion $ 374.51 million
Mar 12, 1 PM $ 1
+0.03%
$ 1.72 billion $ 370.02 million
Mar 12, 12 PM $ 1
-0.04%
$ 1.72 billion $ 368.93 million
Mar 12, 11 AM $ 1
+0.01%
$ 1.72 billion $ 78.46 million
Mar 12, 10 AM $ 1
-0.01%
$ 1.72 billion $ 83.7 million
Mar 12, 9 AM $ 1
-0.01%
$ 1.72 billion $ 81.66 million
Mar 12, 8 AM $ 1
+0.02%
$ 1.72 billion $ 78.2 million
Mar 12, 7 AM $ 1
-0.01%
$ 1.72 billion $ 77.05 million
Mar 12, 6 AM $ 1
+0.01%
$ 1.72 billion $ 77.73 million
Mar 12, 5 AM $ 1
-0.01%
$ 1.72 billion $ 77.43 million
Mar 12, 4 AM $ 1
+0.00%
$ 1.72 billion $ 79.21 million
Mar 12, 3 AM $ 1
-0.02%
$ 1.72 billion $ 78.78 million
Mar 12, 2 AM $ 1
+0.00%
$ 1.72 billion $ 277.75 million
Mar 12, 1 AM $ 1
+0.02%
$ 1.72 billion $ 277.2 million
Mar 12, 12 AM $ 1
+0.00%
$ 1.72 billion $ 276.46 million
Mar 11, 11 PM $ 1
-0.01%
$ 1.72 billion $ 275.78 million
Mar 11, 10 PM $ 1
-0.01%
$ 1.72 billion $ 275.49 million
Mar 11, 9 PM $ 1
+0.01%
$ 1.72 billion $ 250.1 million
Mar 11, 8 PM $ 1
+0.00%
$ 1.72 billion $ 244.26 million
Mar 11, 7 PM $ 1
+0.00%
$ 1.72 billion $ 243.17 million
Mar 11, 6 PM $ 1
-0.01%
$ 1.7 billion $ 234.07 million
Mar 11, 5 PM $ 1
+0.01%
$ 1.7 billion $ 231.88 million
Mar 11, 4 PM $ 1
+0.00%
$ 1.7 billion $ 231.03 million
Mar 11, 3 PM $ 1
-0.01%
$ 1.7 billion $ 222.26 million
Mar 11, 2 PM $ 1
+0.01%
$ 1.7 billion $ 225.83 million
Mar 11, 1 PM $ 1
+0.00%
$ 1.7 billion $ 211 million
Mar 11, 12 PM $ 1
+0.00%
$ 1.7 billion $ 209.64 million
Mar 11, 11 AM $ 1
+0.01%
$ 1.7 billion $ 196.09 million
Mar 11, 10 AM $ 1
-0.01%
$ 1.7 billion $ 188.42 million
Mar 11, 9 AM $ 1
+0.04%
$ 1.7 billion $ 181.34 million
Mar 11, 8 AM $ 1
-0.05%
$ 1.7 billion $ 166.95 million
Mar 11, 7 AM $ 1
+0.01%
$ 1.7 billion $ 104.14 million
Mar 11, 6 AM $ 1
+0.00%
$ 1.7 billion $ 53.24 million
Mar 11, 5 AM $ 1
+0.04%
$ 1.7 billion $ 50.47 million
Mar 11, 4 AM $ 1
-0.05%
$ 1.7 billion $ 49.48 million
Mar 11, 3 AM $ 1
+0.02%
$ 1.7 billion $ 42.03 million
Mar 11, 2 AM $ 1
+0.02%
$ 1.7 billion $ 173 million