Global Dollar Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 1
+0.00%
$ 2.27 billion $ 212 million
12:48 AM $ 1
+0.00%
$ 2.27 billion $ 212 million
12:47 AM $ 1
+0.00%
$ 2.27 billion $ 212 million
12:46 AM $ 1
+0.00%
$ 2.27 billion $ 212 million
12:45 AM $ 1
+0.00%
$ 2.27 billion $ 212 million
12:44 AM $ 1
+0.00%
$ 2.27 billion $ 212.01 million
12:43 AM $ 1
+0.00%
$ 2.27 billion $ 212.01 million
12:42 AM $ 1
+0.00%
$ 2.27 billion $ 212.07 million
12:41 AM $ 1
+0.00%
$ 2.27 billion $ 212.08 million
12:40 AM $ 1
+0.00%
$ 2.27 billion $ 212.08 million
12:39 AM $ 1
+0.00%
$ 2.27 billion $ 212.08 million
12:38 AM $ 1
+0.00%
$ 2.27 billion $ 212.09 million
12:37 AM $ 1
+0.00%
$ 2.27 billion $ 205.66 million
12:36 AM $ 1
+0.00%
$ 2.27 billion $ 205.66 million
12:35 AM $ 1
+0.00%
$ 2.27 billion $ 205.71 million
12:34 AM $ 1
+0.00%
$ 2.27 billion $ 205.72 million
12:33 AM $ 1
+0.00%
$ 2.27 billion $ 205.72 million
12:32 AM $ 1
+0.00%
$ 2.27 billion $ 205.72 million
12:31 AM $ 1
+0.00%
$ 2.27 billion $ 205.84 million
12:30 AM $ 1
+0.00%
$ 2.27 billion $ 205.8 million
12:29 AM $ 1
+0.00%
$ 2.27 billion $ 205.8 million
12:28 AM $ 1
+0.00%
$ 2.27 billion $ 207.58 million
12:27 AM $ 1
+0.00%
$ 2.27 billion $ 207.58 million
12:26 AM $ 1
+0.00%
$ 2.27 billion $ 207.57 million
12:25 AM $ 1
+0.00%
$ 2.27 billion $ 209.34 million
12:24 AM $ 1
+0.00%
$ 2.27 billion $ 209.34 million
12:23 AM $ 1
+0.00%
$ 2.27 billion $ 209.34 million
12:22 AM $ 1
+0.00%
$ 2.27 billion $ 209.37 million
12:21 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:20 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:19 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:18 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:17 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:16 AM $ 1
+0.00%
$ 2.27 billion $ 209.36 million
12:15 AM $ 1
+0.00%
$ 2.27 billion $ 209.35 million
12:14 AM $ 1
+0.00%
$ 2.27 billion $ 209.35 million
12:13 AM $ 1
+0.00%
$ 2.27 billion $ 209.35 million
12:12 AM $ 1
+0.00%
$ 2.27 billion $ 209.35 million
12:11 AM $ 1
+0.00%
$ 2.27 billion $ 209.35 million
12:10 AM $ 1
+0.00%
$ 2.27 billion $ 209.04 million
12:09 AM $ 1
+0.00%
$ 2.27 billion $ 209.06 million
12:08 AM $ 1
+0.00%
$ 2.27 billion $ 209.75 million
12:07 AM $ 1
-0.01%
$ 2.27 billion $ 209.75 million
12:06 AM $ 1
+0.01%
$ 2.27 billion $ 210.07 million
12:05 AM $ 1
+0.00%
$ 2.27 billion $ 210.11 million
12:04 AM $ 1
-0.01%
$ 2.27 billion $ 202.04 million
12:03 AM $ 1
+0.00%
$ 2.27 billion $ 202.04 million
12:02 AM $ 1
+0.00%
$ 2.27 billion $ 202.04 million
12:01 AM $ 1
+0.00%
$ 2.27 billion $ 202.04 million
12:00 AM $ 1
+0.00%
$ 2.27 billion $ 202.03 million