Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 1
+0.00%
$ 2.81 billion $ 68.65 million
Jun 23, 2026 $ 1
-0.01%
$ 2.81 billion $ 88.01 million
Jun 22, 2026 $ 1
-0.12%
$ 2.81 billion $ 71.79 million
Jun 21, 2026 $ 1
+0.14%
$ 2.81 billion $ 515.11 million
Jun 20, 2026 $ 1
+0.01%
$ 2.81 billion $ 147.13 million
Jun 19, 2026 $ 1
-0.03%
$ 2.81 billion $ 49.43 million
Jun 18, 2026 $ 1
+0.02%
$ 2.78 billion $ 63.47 million
Jun 17, 2026 $ 1
+0.01%
$ 2.76 billion $ 144.24 million
Jun 16, 2026 $ 1
+0.02%
$ 2.75 billion $ 81.83 million
Jun 15, 2026 $ 1
-0.03%
$ 2.7 billion $ 155.04 million
Jun 14, 2026 $ 1
+0.04%
$ 2.64 billion $ 236.61 million
Jun 13, 2026 $ 1
-0.02%
$ 2.64 billion $ 52.27 million
Jun 12, 2026 $ 1
+0.00%
$ 2.65 billion $ 206.12 million
Jun 11, 2026 $ 1
-0.03%
$ 2.63 billion $ 162.99 million
Jun 10, 2026 $ 1
+0.03%
$ 2.64 billion $ 222.03 million
Jun 9, 2026 $ 1
+0.00%
$ 2.6 billion $ 62.4 million
Jun 8, 2026 $ 1
+0.00%
$ 2.6 billion $ 262.79 million
Jun 7, 2026 $ 1
+0.01%
$ 2.55 billion $ 455.15 million
Jun 6, 2026 $ 1
-0.01%
$ 2.55 billion $ 595.32 million
Jun 5, 2026 $ 1
+0.03%
$ 2.54 billion $ 2.47 billion
Jun 4, 2026 $ 1
-0.05%
$ 2.57 billion $ 1.52 billion
Jun 3, 2026 $ 1
+0.00%
$ 2.61 billion $ 271.8 million
Jun 2, 2026 $ 1
-0.02%
$ 2.63 billion $ 286.95 million
Jun 1, 2026 $ 1
+0.00%
$ 2.65 billion $ 132.79 million
May 31, 2026 $ 1
-0.09%
$ 2.62 billion $ 302.68 million
May 30, 2026 $ 1
+0.11%
$ 2.62 billion $ 361.09 million
May 29, 2026 $ 1
+0.00%
$ 2.64 billion $ 505.98 million
May 28, 2026 $ 1
+0.00%
$ 2.63 billion $ 260.99 million
May 27, 2026 $ 1
-0.01%
$ 2.7 billion $ 428.45 million
May 26, 2026 $ 1
+0.02%
$ 2.74 billion $ 232.86 million
May 25, 2026 $ 1
-0.02%
$ 2.75 billion $ 164.49 million
May 24, 2026 $ 1
+0.01%
$ 2.75 billion $ 174.08 million
May 23, 2026 $ 1
-0.01%
$ 2.75 billion $ 62.21 million
May 22, 2026 $ 1
+0.03%
$ 2.75 billion $ 943.44 million
May 21, 2026 $ 1
+0.00%
$ 2.69 billion $ 159.31 million
May 20, 2026 $ 1
+0.00%
$ 2.71 billion $ 94.22 million
May 19, 2026 $ 1
+0.01%
$ 2.85 billion $ 260 million
May 18, 2026 $ 1
+0.03%
$ 2.84 billion $ 146.7 million
May 17, 2026 $ 1
+0.03%
$ 3.03 billion $ 149.34 million
May 16, 2026 $ 1
-0.02%
$ 3.03 billion $ 340.92 million
May 15, 2026 $ 1
+0.04%
$ 2.97 billion $ 476.08 million
May 14, 2026 $ 1
-0.03%
$ 3.31 billion $ 1.09 billion
May 13, 2026 $ 1
-0.01%
$ 3.37 billion $ 470.65 million
May 12, 2026 $ 1
+0.02%
$ 3.53 billion $ 526.04 million
May 11, 2026 $ 1
+0.00%
$ 3.28 billion $ 80.22 million
May 10, 2026 $ 1
+0.00%
$ 2.77 billion $ 465.29 million
May 9, 2026 $ 1
-0.02%
$ 2.77 billion $ 177.03 million
May 8, 2026 $ 1
+0.00%
$ 2.73 billion $ 544.05 million
May 7, 2026 $ 1
+0.01%
$ 2.61 billion $ 163.31 million
May 6, 2026 $ 1
+0.01%
$ 2.55 billion $ 322.87 million