Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
-0.08%
$ 1.63 billion $ 680.2 million
Feb 22, 2026 $ 1
+0.05%
$ 1.63 billion $ 165.89 million
Feb 21, 2026 $ 1
+0.06%
$ 1.63 billion $ 1.49 billion
Feb 20, 2026 $ 1
-0.01%
$ 1.63 billion $ 1.39 billion
Feb 19, 2026 $ 1
+0.33%
$ 1.6 billion $ 334.39 million
Feb 18, 2026 $ 0.997
-0.34%
$ 1.59 billion $ 573.81 million
Feb 17, 2026 $ 1
-0.01%
$ 1.6 billion $ 115.13 million
Feb 16, 2026 $ 1
+0.00%
$ 1.59 billion $ 121.26 million
Feb 15, 2026 $ 1
+0.00%
$ 1.57 billion $ 126.04 million
Feb 14, 2026 $ 1
-0.01%
$ 1.57 billion $ 68.19 million
Feb 13, 2026 $ 1
+0.00%
$ 1.57 billion $ 181.15 million
Feb 12, 2026 $ 1
+0.01%
$ 1.57 billion $ 150.55 million
Feb 11, 2026 $ 1
-0.05%
$ 1.58 billion $ 83.16 million
Feb 10, 2026 $ 1
-0.03%
$ 1.58 billion $ 580.97 million
Feb 9, 2026 $ 1
+0.12%
$ 1.55 billion $ 516.52 million
Feb 8, 2026 $ 1
-0.05%
$ 1.55 billion $ 810.57 million
Feb 7, 2026 $ 1
+0.01%
$ 1.55 billion $ 1.03 billion
Feb 6, 2026 $ 1
+0.08%
$ 1.55 billion $ 2.5 billion
Feb 5, 2026 $ 0.999
-0.15%
$ 1.55 billion $ 4.61 billion
Feb 4, 2026 $ 1
+0.04%
$ 1.58 billion $ 956.91 million
Feb 3, 2026 $ 1
-0.03%
$ 1.58 billion $ 35.06 million
Feb 2, 2026 $ 1
-0.14%
$ 1.58 billion $ 33.16 million
Feb 1, 2026 $ 1
+0.20%
$ 1.6 billion $ 15.95 million
Jan 31, 2026 $ 1
-0.13%
$ 1.59 billion $ 20.09 million
Jan 30, 2026 $ 1
+0.07%
$ 1.59 billion $ 28.08 million
Jan 29, 2026 $ 1
-0.02%
$ 1.57 billion $ 33.01 million
Jan 28, 2026 $ 1
+0.02%
$ 1.58 billion $ 29.42 million
Jan 27, 2026 $ 1
-0.02%
$ 1.58 billion $ 11.75 million
Jan 26, 2026 $ 1
-0.01%
$ 1.6 billion $ 13.9 million
Jan 25, 2026 $ 1
-0.01%
$ 1.61 billion $ 7.96 million
Jan 24, 2026 $ 1
+0.05%
$ 1.61 billion $ 5.98 million
Jan 23, 2026 $ 1
+0.00%
$ 1.62 billion $ 17.55 million
Jan 22, 2026 $ 1
+0.01%
$ 1.62 billion $ 13.56 million
Jan 21, 2026 $ 1
-0.05%
$ 1.6 billion $ 15.84 million
Jan 20, 2026 $ 1
+0.01%
$ 1.6 billion $ 25.92 million
Jan 19, 2026 $ 1
+0.11%
$ 1.6 billion $ 16.3 million
Jan 18, 2026 $ 1
-0.03%
$ 1.6 billion $ 6.06 million
Jan 17, 2026 $ 1
-0.01%
$ 1.58 billion $ 10.39 million
Jan 16, 2026 $ 1
+0.02%
$ 1.57 billion $ 32.04 million
Jan 15, 2026 $ 1
+0.02%
$ 1.54 billion $ 55.36 million
Jan 14, 2026 $ 1
+0.06%
$ 1.52 billion $ 21.64 million
Jan 13, 2026 $ 0.999
-0.10%
$ 1.53 billion $ 15.02 million
Jan 12, 2026 $ 1
+0.01%
$ 1.53 billion $ 8.02 million
Jan 11, 2026 $ 1
-0.02%
$ 1.53 billion $ 3.39 million
Jan 10, 2026 $ 1
-0.01%
$ 1.53 billion $ 3.37 million
Jan 9, 2026 $ 1
-0.01%
$ 1.52 billion $ 13.84 million
Jan 8, 2026 $ 1
+0.05%
$ 1.53 billion $ 12.74 million
Jan 7, 2026 $ 1
+0.02%
$ 1.53 billion $ 10.98 million
Jan 6, 2026 $ 1
-0.26%
$ 1.53 billion $ 9.56 million
Jan 5, 2026 $ 1
+0.23%
$ 1.52 billion $ 10.67 million