Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
+0.17%
$ 144.13 million $ 1.16 million
Apr 21 $ 0.999
-0.22%
$ 143.5 million $ 11,354
Apr 14 $ 1
+0.13%
$ 133.97 million $ 7,116
Apr 7 $ 1
-0.16%
$ 136.55 million $ 5,149
Mar 31 $ 1
+0.06%
$ 130.46 million $ 5,558
Mar 24 $ 0.999
+0.00%
$ 105.09 million $ 4,909
Mar 17 $ 0.999
-0.09%
$ 115.09 million $ 1,248
Mar 10 $ 1
-0.03%
$ -- $ 18,541
Download