Global Dollar Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1
+0.01%
$ 2.7 billion $ 155.04 million
Jun 15, 10 PM $ 1
+0.01%
$ 2.7 billion $ 78.65 million
Jun 15, 9 PM $ 1
-0.01%
$ 2.7 billion $ 78.31 million
Jun 15, 8 PM $ 1
+0.00%
$ 2.7 billion $ 77.24 million
Jun 15, 7 PM $ 1
-0.02%
$ 2.7 billion $ 78.44 million
Jun 15, 6 PM $ 1
+0.01%
$ 2.64 billion $ 77.18 million
Jun 15, 5 PM $ 1
+0.01%
$ 2.64 billion $ 73.53 million
Jun 15, 4 PM $ 1
-0.02%
$ 2.64 billion $ 72.2 million
Jun 15, 3 PM $ 1
+0.01%
$ 2.64 billion $ 71.65 million
Jun 15, 2 PM $ 1
+0.00%
$ 2.64 billion $ 71.05 million
Jun 15, 1 PM $ 1
+0.00%
$ 2.64 billion $ 71.98 million
Jun 15, 12 PM $ 1
-0.01%
$ 2.64 billion $ 167.79 million
Jun 15, 11 AM $ 1
+0.02%
$ 2.64 billion $ 164.06 million
Jun 15, 10 AM $ 1
+0.00%
$ 2.64 billion $ 164.64 million
Jun 15, 9 AM $ 1
-0.01%
$ 2.64 billion $ 166.85 million
Jun 15, 8 AM $ 1
+0.00%
$ 2.64 billion $ 172.14 million
Jun 15, 7 AM $ 1
-0.01%
$ 2.64 billion $ 179.51 million
Jun 15, 6 AM $ 1
+0.01%
$ 2.64 billion $ 181.3 million
Jun 15, 5 AM $ 1
-0.01%
$ 2.64 billion $ 184.13 million
Jun 15, 4 AM $ 1
+0.00%
$ 2.64 billion $ 185.62 million
Jun 15, 3 AM $ 1
+0.01%
$ 2.64 billion $ 184.59 million
Jun 15, 2 AM $ 1
+0.00%
$ 2.64 billion $ 201.6 million
Jun 15, 1 AM $ 1
-0.01%
$ 2.64 billion $ 244.07 million
Jun 15, 12 AM $ 1
+0.00%
$ 2.64 billion $ 236.75 million
Jun 14, 11 PM $ 1
+0.00%
$ 2.64 billion $ 236.61 million
Jun 14, 10 PM $ 1
+0.00%
$ 2.64 billion $ 236.25 million
Jun 14, 9 PM $ 1
-0.01%
$ 2.64 billion $ 235.4 million
Jun 14, 8 PM $ 1
+0.00%
$ 2.64 billion $ 236.45 million
Jun 14, 7 PM $ 1
+0.00%
$ 2.64 billion $ 236.19 million
Jun 14, 6 PM $ 1
+0.00%
$ 2.64 billion $ 235.41 million
Jun 14, 5 PM $ 1
+0.00%
$ 2.64 billion $ 234.8 million
Jun 14, 4 PM $ 1
+0.00%
$ 2.64 billion $ 234.74 million
Jun 14, 3 PM $ 1
+0.00%
$ 2.64 billion $ 233.57 million
Jun 14, 2 PM $ 1
-0.01%
$ 2.64 billion $ 230.82 million
Jun 14, 1 PM $ 1
+0.01%
$ 2.64 billion $ 231.98 million
Jun 14, 12 PM $ 1
+0.00%
$ 2.64 billion $ 135 million
Jun 14, 11 AM $ 1
+0.00%
$ 2.64 billion $ 133.85 million
Jun 14, 10 AM $ 1
+0.00%
$ 2.64 billion $ 135.21 million
Jun 14, 9 AM $ 1
+0.01%
$ 2.64 billion $ 133.57 million
Jun 14, 8 AM $ 1
+0.02%
$ 2.64 billion $ 132.79 million
Jun 14, 7 AM $ 1
+0.00%
$ 2.64 billion $ 124.81 million
Jun 14, 6 AM $ 1
+0.01%
$ 2.64 billion $ 123.06 million
Jun 14, 5 AM $ 1
-0.01%
$ 2.64 billion $ 119.6 million
Jun 14, 4 AM $ 1
+0.00%
$ 2.64 billion $ 117.44 million
Jun 14, 3 AM $ 1
+0.02%
$ 2.64 billion $ 117.09 million
Jun 14, 2 AM $ 1
-0.03%
$ 2.64 billion $ 102.26 million
Jun 14, 1 AM $ 1
-0.01%
$ 2.64 billion $ 86.69 million
Jun 14, 12 AM $ 1
+0.03%
$ 2.64 billion $ 53.67 million
Jun 13, 11 PM $ 1
-0.02%
$ 2.64 billion $ 52.27 million
Jun 13, 10 PM $ 1
+0.00%
$ 2.64 billion $ 52.23 million