Global Dollar Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1
+0.02%
$ 1.7 billion $ 42.03 million
Mar 11, 2 AM $ 1
+0.02%
$ 1.7 billion $ 173 million
Mar 11, 1 AM $ 1
+0.00%
$ 1.7 billion $ 172.75 million
Mar 11, 12 AM $ 1
+0.00%
$ 1.7 billion $ 172.8 million
Mar 10, 11 PM $ 1
+0.00%
$ 1.7 billion $ 171.95 million
Mar 10, 10 PM $ 1
-0.01%
$ 1.7 billion $ 171.88 million
Mar 10, 9 PM $ 1
+0.02%
$ 1.7 billion $ 169.8 million
Mar 10, 8 PM $ 1
+0.01%
$ 1.7 billion $ 167.6 million
Mar 10, 7 PM $ 1
-0.02%
$ 1.7 billion $ 164.35 million
Mar 10, 6 PM $ 1
+0.01%
$ 1.7 billion $ 165.31 million
Mar 10, 5 PM $ 1
+0.01%
$ 1.7 billion $ 163.72 million
Mar 10, 4 PM $ 1
+0.01%
$ 1.7 billion $ 163.35 million
Mar 10, 3 PM $ 1
+0.06%
$ 1.7 billion $ 153.61 million
Mar 10, 2 PM $ 0.999
-0.14%
$ 1.7 billion $ 123.78 million
Mar 10, 1 PM $ 1
+0.05%
$ 1.7 billion $ 104.97 million
Mar 10, 12 PM $ 1
-0.01%
$ 1.7 billion $ 97.63 million
Mar 10, 11 AM $ 1
-0.01%
$ 1.7 billion $ 96.19 million
Mar 10, 10 AM $ 1
+0.02%
$ 1.7 billion $ 78.84 million
Mar 10, 9 AM $ 1
-0.02%
$ 1.7 billion $ 79.06 million
Mar 10, 8 AM $ 1
+0.02%
$ 1.7 billion $ 42.82 million
Mar 10, 7 AM $ 1
+0.00%
$ 1.7 billion $ 41.31 million
Mar 10, 6 AM $ 1
-0.01%
$ 1.7 billion $ 34.05 million
Mar 10, 5 AM $ 1
+0.01%
$ 1.7 billion $ 34.86 million
Mar 10, 4 AM $ 1
-0.03%
$ 1.7 billion $ 36.26 million
Mar 10, 3 AM $ 1
+0.03%
$ 1.7 billion $ 36.41 million
Mar 10, 2 AM $ 1
+0.01%
$ 1.7 billion $ 142.95 million
Mar 10, 1 AM $ 1
-0.03%
$ 1.7 billion $ 142.22 million
Mar 10, 12 AM $ 1
-0.01%
$ 1.7 billion $ 142.46 million
Mar 9, 11 PM $ 1
+0.01%
$ 1.7 billion $ 138.6 million
Mar 9, 10 PM $ 1
-0.04%
$ 1.7 billion $ 118.59 million
Mar 9, 9 PM $ 1
+0.05%
$ 1.7 billion $ 120.65 million
Mar 9, 8 PM $ 1
-0.01%
$ 1.7 billion $ 120.49 million
Mar 9, 7 PM $ 1
-0.01%
$ 1.7 billion $ 120.5 million
Mar 9, 6 PM $ 1
+0.02%
$ 1.7 billion $ 118.69 million
Mar 9, 5 PM $ 1
+0.00%
$ 1.7 billion $ 115.58 million
Mar 9, 4 PM $ 1
-0.01%
$ 1.7 billion $ 115.26 million
Mar 9, 3 PM $ 1
-0.01%
$ 1.7 billion $ 113.6 million
Mar 9, 2 PM $ 1
+0.01%
$ 1.7 billion $ 109.77 million
Mar 9, 1 PM $ 1
+0.02%
$ 1.7 billion $ 104.79 million
Mar 9, 12 PM $ 1
+0.00%
$ 1.7 billion $ 91.7 million
Mar 9, 11 AM $ 1
-0.03%
$ 1.7 billion $ 80.91 million
Mar 9, 10 AM $ 1
-0.02%
$ 1.7 billion $ 51.89 million
Mar 9, 9 AM $ 1
+0.02%
$ 1.7 billion $ 51.81 million
Mar 9, 8 AM $ 1
+0.02%
$ 1.7 billion $ 50.49 million
Mar 9, 7 AM $ 1
-0.01%
$ 1.7 billion $ 48.28 million
Mar 9, 6 AM $ 1
+0.00%
$ 1.7 billion $ 46.66 million
Mar 9, 5 AM $ 1
-0.18%
$ 1.7 billion $ 46.05 million
Mar 9, 4 AM $ 1
+0.21%
$ 1.71 billion $ 43.37 million
Mar 9, 3 AM $ 1
-0.03%
$ 1.7 billion $ 35.75 million
Mar 9, 2 AM $ 1
-0.01%
$ 1.7 billion $ 711.63 million