Global Dollar Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1
+0.00%
$ 2.27 billion $ 208.48 million
1:39 AM $ 1
+0.00%
$ 2.27 billion $ 208.49 million
1:38 AM $ 1
+0.00%
$ 2.27 billion $ 208.57 million
1:37 AM $ 1
+0.00%
$ 2.27 billion $ 208.56 million
1:36 AM $ 1
+0.00%
$ 2.27 billion $ 208.56 million
1:35 AM $ 1
+0.00%
$ 2.27 billion $ 208.56 million
1:34 AM $ 1
+0.00%
$ 2.27 billion $ 208.58 million
1:33 AM $ 1
+0.00%
$ 2.27 billion $ 208.58 million
1:32 AM $ 1
+0.00%
$ 2.27 billion $ 208.58 million
1:31 AM $ 1
+0.00%
$ 2.27 billion $ 208.5 million
1:30 AM $ 1
+0.00%
$ 2.27 billion $ 208.5 million
1:29 AM $ 1
+0.00%
$ 2.27 billion $ 210.32 million
1:28 AM $ 1
+0.00%
$ 2.27 billion $ 210.32 million
1:27 AM $ 1
+0.00%
$ 2.27 billion $ 210.31 million
1:26 AM $ 1
+0.00%
$ 2.27 billion $ 210.32 million
1:25 AM $ 1
+0.00%
$ 2.27 billion $ 210.23 million
1:24 AM $ 1
+0.00%
$ 2.27 billion $ 210.04 million
1:23 AM $ 1
+0.00%
$ 2.27 billion $ 210.05 million
1:22 AM $ 1
+0.00%
$ 2.27 billion $ 210.01 million
1:21 AM $ 1
+0.00%
$ 2.27 billion $ 209.91 million
1:20 AM $ 1
+0.00%
$ 2.27 billion $ 209.91 million
1:19 AM $ 1
+0.00%
$ 2.27 billion $ 209.91 million
1:18 AM $ 1
+0.00%
$ 2.27 billion $ 209.9 million
1:17 AM $ 1
+0.00%
$ 2.27 billion $ 209.91 million
1:16 AM $ 1
+0.00%
$ 2.27 billion $ 209.91 million
1:15 AM $ 1
+0.00%
$ 2.27 billion $ 209.72 million
1:14 AM $ 1
+0.00%
$ 2.27 billion $ 209.73 million
1:13 AM $ 1
+0.00%
$ 2.27 billion $ 209.73 million
1:12 AM $ 1
+0.00%
$ 2.27 billion $ 209.73 million
1:11 AM $ 1
+0.00%
$ 2.27 billion $ 209.71 million
1:10 AM $ 1
+0.00%
$ 2.27 billion $ 209.7 million
1:09 AM $ 1
+0.00%
$ 2.27 billion $ 209.13 million
1:08 AM $ 1
+0.00%
$ 2.27 billion $ 209.11 million
1:07 AM $ 1
+0.00%
$ 2.27 billion $ 209.11 million
1:06 AM $ 1
+0.00%
$ 2.27 billion $ 209.11 million
1:05 AM $ 1
+0.00%
$ 2.27 billion $ 209.03 million
1:04 AM $ 1
+0.00%
$ 2.27 billion $ 209.03 million
1:03 AM $ 1
+0.00%
$ 2.27 billion $ 209.03 million
1:02 AM $ 1
+0.00%
$ 2.27 billion $ 209.03 million
1:01 AM $ 1
+0.00%
$ 2.27 billion $ 209.02 million
1:00 AM $ 1
+0.00%
$ 2.27 billion $ 212.21 million
12:59 AM $ 1
+0.00%
$ 2.27 billion $ 212.21 million
12:58 AM $ 1
+0.00%
$ 2.27 billion $ 212.21 million
12:57 AM $ 1
+0.00%
$ 2.27 billion $ 212.21 million
12:56 AM $ 1
+0.00%
$ 2.27 billion $ 212.11 million
12:55 AM $ 1
+0.00%
$ 2.27 billion $ 212.07 million
12:54 AM $ 1
+0.00%
$ 2.27 billion $ 212.07 million
12:53 AM $ 1
+0.00%
$ 2.27 billion $ 212.01 million
12:52 AM $ 1
+0.00%
$ 2.27 billion $ 212.01 million
12:51 AM $ 1
+0.00%
$ 2.27 billion $ 212 million