Global Dollar Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.999
+0.00%
$ 3.27 billion $ 224.04 million
10:37 PM $ 0.999
-0.09%
$ 3.27 billion $ 224.16 million
10:36 PM $ 1
-0.05%
$ 3.27 billion $ 224.39 million
10:35 PM $ 1
-0.05%
$ 3.27 billion $ 224.5 million
10:34 PM $ 1
+0.10%
$ 3.27 billion $ 224.6 million
10:33 PM $ 1
+0.05%
$ 3.27 billion $ 224.4 million
10:32 PM $ 1
-0.09%
$ 3.27 billion $ 224.35 million
10:31 PM $ 1
+0.02%
$ 3.27 billion $ 224.41 million
10:30 PM $ 1
-0.07%
$ 3.27 billion $ 224.42 million
10:29 PM $ 1
+0.00%
$ 3.27 billion $ 224.58 million
10:28 PM $ 1
+0.01%
$ 3.27 billion $ 224.63 million
10:27 PM $ 1
+0.14%
$ 3.27 billion $ 224.61 million
10:26 PM $ 1
-0.11%
$ 3.27 billion $ 224.49 million
10:25 PM $ 1
-0.02%
$ 3.27 billion $ 224.67 million
10:24 PM $ 1
-0.02%
$ 3.27 billion $ 224.74 million
10:23 PM $ 1
+0.02%
$ 3.27 billion $ 224.77 million
10:22 PM $ 1
+0.12%
$ 3.27 billion $ 224.69 million
10:21 PM $ 1
+0.03%
$ 3.27 billion $ 224.56 million
10:20 PM $ 0.999
+0.09%
$ 3.27 billion $ 224.52 million
10:19 PM $ 0.999
-0.12%
$ 3.26 billion $ 224.39 million
10:18 PM $ 1
-0.07%
$ 3.26 billion $ 224.73 million
10:17 PM $ 1
-0.01%
$ 3.26 billion $ 225.03 million
10:16 PM $ 1
-0.10%
$ 3.26 billion $ 225.29 million
10:15 PM $ 1
+0.11%
$ 3.26 billion $ 225.52 million
10:14 PM $ 1
+0.04%
$ 3.27 billion $ 225.56 million
10:13 PM $ 1
-0.09%
$ 3.27 billion $ 225.64 million
10:12 PM $ 1
-0.06%
$ 3.27 billion $ 225.81 million
10:11 PM $ 1
-0.01%
$ 3.27 billion $ 225.97 million
10:10 PM $ 1
+0.04%
$ 3.27 billion $ 226.02 million
10:09 PM $ 1
-0.10%
$ 3.27 billion $ 225.79 million
10:08 PM $ 1
+0.08%
$ 3.27 billion $ 226.02 million
10:07 PM $ 1
+0.18%
$ 3.27 billion $ 225.66 million
10:06 PM $ 1
-0.04%
$ 3.27 billion $ 225.41 million
10:05 PM $ 1
+0.02%
$ 3.27 billion $ 225.44 million
10:04 PM $ 1
-0.08%
$ 3.27 billion $ 225.38 million
10:03 PM $ 1
+0.07%
$ 3.27 billion $ 225.43 million
10:02 PM $ 1
+0.20%
$ 3.27 billion $ 225.27 million
10:01 PM $ 0.998
+0.17%
$ 3.27 billion $ 224.76 million
10:00 PM $ 0.996
+0.01%
$ 3.27 billion $ 224.54 million
9:59 PM $ 0.996
+0.03%
$ 3.25 billion $ 224.46 million
9:58 PM $ 0.996
+0.03%
$ 3.25 billion $ 224.45 million
9:57 PM $ 0.996
-0.09%
$ 3.25 billion $ 224.32 million
9:56 PM $ 0.997
-0.07%
$ 3.25 billion $ 224.47 million
9:55 PM $ 0.997
-0.01%
$ 3.25 billion $ 224.65 million
9:54 PM $ 0.997
-0.07%
$ 3.26 billion $ 224.68 million
9:53 PM $ 0.998
+0.08%
$ 3.26 billion $ 224.8 million
9:52 PM $ 0.997
+0.05%
$ 3.26 billion $ 224.71 million
9:51 PM $ 0.997
-0.04%
$ 3.26 billion $ 224.67 million
9:50 PM $ 0.997
+0.04%
$ 3.26 billion $ 225.24 million
9:49 PM $ 0.997
-0.03%
$ 3.26 billion $ 225.17 million