Global Dollar Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1
-0.03%
$ 1.7 billion $ 35.75 million
Mar 9, 2 AM $ 1
-0.01%
$ 1.7 billion $ 711.63 million
Mar 9, 1 AM $ 1
+0.02%
$ 1.7 billion $ 707.8 million
Mar 9, 12 AM $ 1
-0.01%
$ 1.7 billion $ 697.24 million
Mar 8, 11 PM $ 1
+0.01%
$ 1.7 billion $ 696.28 million
Mar 8, 10 PM $ 1
+0.01%
$ 1.7 billion $ 692.66 million
Mar 8, 9 PM $ 1
+0.00%
$ 1.7 billion $ 690.17 million
Mar 8, 8 PM $ 1
+0.01%
$ 1.7 billion $ 689.8 million
Mar 8, 7 PM $ 1
+0.01%
$ 1.7 billion $ 687.83 million
Mar 8, 6 PM $ 1
+0.01%
$ 1.7 billion $ 687.83 million
Mar 8, 5 PM $ 0.999
+0.01%
$ 1.7 billion $ 687.69 million
Mar 8, 4 PM $ 0.999
+0.03%
$ 1.7 billion $ 683.08 million
Mar 8, 3 PM $ 0.999
+0.01%
$ 1.7 billion $ 682.11 million
Mar 8, 2 PM $ 0.999
+0.03%
$ 1.7 billion $ 675.91 million
Mar 8, 1 PM $ 0.999
-0.18%
$ 1.7 billion $ 673.52 million
Mar 8, 12 PM $ 1
-0.03%
$ 1.7 billion $ 312.74 million
Mar 8, 11 AM $ 1
-0.03%
$ 1.7 billion $ 312.39 million
Mar 8, 10 AM $ 1
+0.14%
$ 1.7 billion $ 312.16 million
Mar 8, 9 AM $ 1
+0.01%
$ 1.7 billion $ 87.97 million
Mar 8, 8 AM $ 1
-0.03%
$ 1.7 billion $ 77.64 million
Mar 8, 7 AM $ 1
+0.00%
$ 1.7 billion $ 71.93 million
Mar 8, 6 AM $ 1
-0.05%
$ 1.7 billion $ 71.01 million
Mar 8, 5 AM $ 1
+0.04%
$ 1.7 billion $ 43.4 million
Mar 8, 4 AM $ 1
+0.00%
$ 1.7 billion $ 40.66 million
Mar 8, 3 AM $ 1
-0.11%
$ 1.7 billion $ 38.18 million
Mar 8, 2 AM $ 1
+0.17%
$ 1.7 billion $ 486.83 million
Mar 8, 1 AM $ 1
-0.04%
$ 1.7 billion $ 485.39 million
Mar 8, 12 AM $ 1
+0.00%
$ 1.7 billion $ 194.23 million
Mar 7, 11 PM $ 1
+0.00%
$ 1.7 billion $ 194.02 million
Mar 7, 10 PM $ 1
+0.01%
$ 1.7 billion $ 180.56 million
Mar 7, 9 PM $ 1
+0.01%
$ 1.7 billion $ 176.91 million
Mar 7, 8 PM $ 1
-0.01%
$ 1.7 billion $ 175.96 million
Mar 7, 7 PM $ 1
+0.01%
$ 1.7 billion $ 176.22 million
Mar 7, 6 PM $ 1
-0.02%
$ 1.71 billion $ 173.89 million
Mar 7, 5 PM $ 1
+0.01%
$ 1.71 billion $ 172.95 million
Mar 7, 4 PM $ 1
-0.06%
$ 1.71 billion $ 173.45 million
Mar 7, 3 PM $ 1
+0.06%
$ 1.71 billion $ 173.48 million
Mar 7, 2 PM $ 1
+0.00%
$ 1.71 billion $ 140.75 million
Mar 7, 1 PM $ 1
-0.01%
$ 1.71 billion $ 145.85 million
Mar 7, 12 PM $ 1
-0.02%
$ 1.71 billion $ 63.46 million
Mar 7, 11 AM $ 1
+0.00%
$ 1.71 billion $ 64.05 million
Mar 7, 10 AM $ 1
+0.02%
$ 1.71 billion $ 64.11 million
Mar 7, 9 AM $ 1
+0.00%
$ 1.71 billion $ 59.31 million
Mar 7, 8 AM $ 1
+0.00%
$ 1.71 billion $ 54.82 million
Mar 7, 7 AM $ 1
-0.01%
$ 1.71 billion $ 55.28 million
Mar 7, 6 AM $ 1
-0.01%
$ 1.71 billion $ 41.49 million
Mar 7, 5 AM $ 1
+0.00%
$ 1.71 billion $ 41.3 million
Mar 7, 4 AM $ 1
+0.06%
$ 1.71 billion $ 42.81 million
Mar 7, 3 AM $ 1
-0.05%
$ 1.71 billion $ 47.34 million
Mar 7, 2 AM $ 1
+0.02%
$ 1.71 billion $ 221.39 million