Global Dollar Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 1
-0.02%
$ 2.64 billion $ 52.27 million
Jun 13, 10 PM $ 1
+0.00%
$ 2.64 billion $ 52.23 million
Jun 13, 9 PM $ 1
+0.00%
$ 2.64 billion $ 71.71 million
Jun 13, 8 PM $ 1
+0.00%
$ 2.64 billion $ 71.95 million
Jun 13, 7 PM $ 1
+0.00%
$ 2.64 billion $ 74.25 million
Jun 13, 6 PM $ 1
+0.00%
$ 2.65 billion $ 78.38 million
Jun 13, 5 PM $ 1
+0.00%
$ 2.65 billion $ 82.81 million
Jun 13, 4 PM $ 1
-0.01%
$ 2.65 billion $ 84.62 million
Jun 13, 3 PM $ 1
-0.01%
$ 2.65 billion $ 89.69 million
Jun 13, 2 PM $ 1
+0.00%
$ 2.65 billion $ 94.61 million
Jun 13, 1 PM $ 1
+0.00%
$ 2.65 billion $ 98.68 million
Jun 13, 12 PM $ 1
-0.08%
$ 2.65 billion $ 98.22 million
Jun 13, 11 AM $ 1
+0.09%
$ 2.65 billion $ 102.51 million
Jun 13, 10 AM $ 1
+0.01%
$ 2.65 billion $ 104.57 million
Jun 13, 9 AM $ 1
-0.01%
$ 2.65 billion $ 107.38 million
Jun 13, 8 AM $ 1
+0.00%
$ 2.65 billion $ 102.16 million
Jun 13, 7 AM $ 1
+0.00%
$ 2.65 billion $ 102.93 million
Jun 13, 6 AM $ 1
+0.01%
$ 2.65 billion $ 149.27 million
Jun 13, 5 AM $ 1
+0.00%
$ 2.65 billion $ 172.03 million
Jun 13, 4 AM $ 1
+0.00%
$ 2.65 billion $ 172.02 million
Jun 13, 3 AM $ 1
+0.00%
$ 2.65 billion $ 187.64 million
Jun 13, 2 AM $ 1
+0.00%
$ 2.65 billion $ 183.69 million
Jun 13, 1 AM $ 1
+0.00%
$ 2.65 billion $ 197.85 million
Jun 13, 12 AM $ 1
-0.01%
$ 2.65 billion $ 197.47 million
Jun 12, 11 PM $ 1
+0.00%
$ 2.65 billion $ 206.12 million
Jun 12, 10 PM $ 1
+0.02%
$ 2.65 billion $ 208.4 million
Jun 12, 9 PM $ 1
+0.00%
$ 2.65 billion $ 199.31 million
Jun 12, 8 PM $ 1
-0.01%
$ 2.65 billion $ 203.44 million
Jun 12, 7 PM $ 1
-0.01%
$ 2.65 billion $ 207.56 million
Jun 12, 6 PM $ 1
+0.01%
$ 2.63 billion $ 210.58 million
Jun 12, 5 PM $ 1
-0.01%
$ 2.63 billion $ 210.45 million
Jun 12, 4 PM $ 1
+0.00%
$ 2.63 billion $ 213.13 million
Jun 12, 3 PM $ 1
+0.00%
$ 2.63 billion $ 209.45 million
Jun 12, 2 PM $ 1
-0.01%
$ 2.63 billion $ 205.07 million
Jun 12, 1 PM $ 1
-0.05%
$ 2.63 billion $ 200.63 million
Jun 12, 12 PM $ 1
+0.07%
$ 2.63 billion $ 209.9 million
Jun 12, 11 AM $ 1
-0.01%
$ 2.63 billion $ 209.28 million
Jun 12, 10 AM $ 1
+0.00%
$ 2.63 billion $ 205.79 million
Jun 12, 9 AM $ 1
+0.01%
$ 2.63 billion $ 206.8 million
Jun 12, 8 AM $ 1
+0.01%
$ 2.63 billion $ 207.5 million
Jun 12, 7 AM $ 1
-0.09%
$ 2.63 billion $ 216.76 million
Jun 12, 6 AM $ 1
+0.06%
$ 2.63 billion $ 214.56 million
Jun 12, 5 AM $ 1
-0.01%
$ 2.63 billion $ 153.26 million
Jun 12, 4 AM $ 1
+0.03%
$ 2.63 billion $ 155.38 million
Jun 12, 3 AM $ 1
-0.03%
$ 2.63 billion $ 151.92 million
Jun 12, 2 AM $ 1
+0.05%
$ 2.63 billion $ 147.91 million
Jun 12, 1 AM $ 1
+0.05%
$ 2.63 billion $ 152.12 million
Jun 12, 12 AM $ 1
-0.07%
$ 2.63 billion $ 155.49 million
Jun 11, 11 PM $ 1
+0.01%
$ 2.63 billion $ 162.99 million
Jun 11, 10 PM $ 1
-0.03%
$ 2.63 billion $ 189.42 million