Global Dollar Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 1
+0.02%
$ 1.71 billion $ 221.39 million
Mar 7, 1 AM $ 1
+0.02%
$ 1.71 billion $ 205.29 million
Mar 7, 12 AM $ 1
-0.03%
$ 1.71 billion $ 202.38 million
Mar 6, 11 PM $ 1
-0.02%
$ 1.71 billion $ 204.21 million
Mar 6, 10 PM $ 1
+0.02%
$ 1.71 billion $ 203.69 million
Mar 6, 9 PM $ 1
-0.01%
$ 1.71 billion $ 203.77 million
Mar 6, 8 PM $ 1
-0.04%
$ 1.71 billion $ 203.05 million
Mar 6, 7 PM $ 1
+0.01%
$ 1.71 billion $ 201.28 million
Mar 6, 6 PM $ 1
+0.02%
$ 1.72 billion $ 201.5 million
Mar 6, 5 PM $ 1
+0.00%
$ 1.72 billion $ 199.71 million
Mar 6, 4 PM $ 1
-0.01%
$ 1.72 billion $ 199.86 million
Mar 6, 3 PM $ 1
-0.05%
$ 1.72 billion $ 152.6 million
Mar 6, 2 PM $ 1
+0.05%
$ 1.72 billion $ 141.88 million
Mar 6, 1 PM $ 1
+0.02%
$ 1.72 billion $ 134.54 million
Mar 6, 12 PM $ 1
+0.00%
$ 1.72 billion $ 133.56 million
Mar 6, 11 AM $ 1
+0.00%
$ 1.72 billion $ 90.25 million
Mar 6, 10 AM $ 1
+0.01%
$ 1.72 billion $ 91.63 million
Mar 6, 9 AM $ 1
+0.00%
$ 1.72 billion $ 92.99 million
Mar 6, 8 AM $ 1
-0.01%
$ 1.72 billion $ 75.04 million
Mar 6, 7 AM $ 1
+0.00%
$ 1.72 billion $ 75.55 million
Mar 6, 6 AM $ 1
+0.02%
$ 1.72 billion $ 77.56 million
Mar 6, 5 AM $ 1
-0.03%
$ 1.72 billion $ 78.11 million
Mar 6, 4 AM $ 1
+0.02%
$ 1.72 billion $ 75.96 million
Mar 6, 3 AM $ 1
-0.01%
$ 1.72 billion $ 67.52 million
Mar 6, 2 AM $ 1
+0.01%
$ 1.72 billion $ 336.88 million
Mar 6, 1 AM $ 1
+0.00%
$ 1.72 billion $ 331.06 million
Mar 6, 12 AM $ 1
+0.02%
$ 1.72 billion $ 330.57 million
Mar 5, 11 PM $ 1
+0.00%
$ 1.72 billion $ 310.05 million
Mar 5, 10 PM $ 1
-0.02%
$ 1.72 billion $ 301.88 million
Mar 5, 9 PM $ 1
+0.02%
$ 1.72 billion $ 302.34 million
Mar 5, 8 PM $ 1
+0.00%
$ 1.72 billion $ 293.62 million
Mar 5, 7 PM $ 1
+0.00%
$ 1.72 billion $ 277.68 million
Mar 5, 6 PM $ 1
+0.00%
$ 1.73 billion $ 256.84 million
Mar 5, 5 PM $ 1
+0.01%
$ 1.73 billion $ 256.65 million
Mar 5, 4 PM $ 1
+0.00%
$ 1.73 billion $ 254.79 million
Mar 5, 3 PM $ 1
+0.02%
$ 1.73 billion $ 246.75 million
Mar 5, 2 PM $ 0.999
-0.04%
$ 1.73 billion $ 240.29 million
Mar 5, 1 PM $ 1
+0.04%
$ 1.73 billion $ 239.13 million
Mar 5, 12 PM $ 0.999
-0.05%
$ 1.73 billion $ 128.73 million
Mar 5, 11 AM $ 1
+0.00%
$ 1.73 billion $ 118.77 million
Mar 5, 10 AM $ 1
-0.01%
$ 1.73 billion $ 109.35 million
Mar 5, 9 AM $ 1
+0.02%
$ 1.73 billion $ 106.68 million
Mar 5, 8 AM $ 1
-0.01%
$ 1.73 billion $ 107.71 million
Mar 5, 7 AM $ 1
+0.00%
$ 1.73 billion $ 109.78 million
Mar 5, 6 AM $ 1
-0.01%
$ 1.73 billion $ 101.52 million
Mar 5, 5 AM $ 1
+0.00%
$ 1.73 billion $ 100.68 million
Mar 5, 4 AM $ 1
+0.01%
$ 1.73 billion $ 100.83 million
Mar 5, 3 AM $ 1
+0.03%
$ 1.73 billion $ 101.28 million
Mar 5, 2 AM $ 1
+0.00%
$ 1.73 billion $ 660.99 million
Mar 5, 1 AM $ 1
-0.02%
$ 1.73 billion $ 660.63 million