Global Dollar Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1
-0.03%
$ 2.63 billion $ 189.42 million
Jun 11, 9 PM $ 1
+0.01%
$ 2.63 billion $ 231.63 million
Jun 11, 8 PM $ 1
+0.00%
$ 2.63 billion $ 214.32 million
Jun 11, 7 PM $ 1
-0.02%
$ 2.63 billion $ 212.53 million
Jun 11, 6 PM $ 1
+0.02%
$ 2.64 billion $ 211.99 million
Jun 11, 5 PM $ 1
+0.00%
$ 2.64 billion $ 208.9 million
Jun 11, 4 PM $ 1
-0.02%
$ 2.64 billion $ 211.08 million
Jun 11, 3 PM $ 1
+0.01%
$ 2.64 billion $ 216.47 million
Jun 11, 2 PM $ 1
+0.00%
$ 2.64 billion $ 216.59 million
Jun 11, 1 PM $ 1
-0.01%
$ 2.64 billion $ 231.61 million
Jun 11, 12 PM $ 1
+0.00%
$ 2.64 billion $ 225.08 million
Jun 11, 11 AM $ 1
-0.01%
$ 2.64 billion $ 225.13 million
Jun 11, 10 AM $ 1
+0.01%
$ 2.64 billion $ 223.72 million
Jun 11, 9 AM $ 1
-0.01%
$ 2.64 billion $ 236.19 million
Jun 11, 8 AM $ 1
+0.01%
$ 2.64 billion $ 241.71 million
Jun 11, 7 AM $ 1
+0.00%
$ 2.64 billion $ 246.04 million
Jun 11, 6 AM $ 1
+0.00%
$ 2.64 billion $ 245 million
Jun 11, 5 AM $ 1
+0.02%
$ 2.64 billion $ 240.82 million
Jun 11, 4 AM $ 1
-0.03%
$ 2.64 billion $ 241.57 million
Jun 11, 3 AM $ 1
-0.01%
$ 2.64 billion $ 241.88 million
Jun 11, 2 AM $ 1
+0.00%
$ 2.64 billion $ 238.1 million
Jun 11, 1 AM $ 1
-0.02%
$ 2.64 billion $ 230.63 million
Jun 11, 12 AM $ 1
+0.02%
$ 2.64 billion $ 231.76 million
Jun 10, 11 PM $ 1
+0.03%
$ 2.64 billion $ 222.03 million
Jun 10, 10 PM $ 1
+0.01%
$ 2.64 billion $ 192.73 million
Jun 10, 9 PM $ 1
-0.01%
$ 2.64 billion $ 151.22 million
Jun 10, 8 PM $ 1
+0.00%
$ 2.64 billion $ 151.93 million
Jun 10, 7 PM $ 1
+0.01%
$ 2.64 billion $ 151.62 million
Jun 10, 6 PM $ 1
+0.00%
$ 2.6 billion $ 148.23 million
Jun 10, 5 PM $ 1
+0.03%
$ 2.6 billion $ 145.53 million
Jun 10, 4 PM $ 1
-0.03%
$ 2.6 billion $ 53.78 million
Jun 10, 3 PM $ 1
+0.02%
$ 2.6 billion $ 53.35 million
Jun 10, 2 PM $ 1
-0.02%
$ 2.6 billion $ 51.18 million
Jun 10, 1 PM $ 1
+0.00%
$ 2.6 billion $ 50.28 million
Jun 10, 12 PM $ 1
+0.01%
$ 2.6 billion $ 49.76 million
Jun 10, 11 AM $ 1
-0.01%
$ 2.6 billion $ 52.13 million
Jun 10, 10 AM $ 1
+0.01%
$ 2.6 billion $ 52.58 million
Jun 10, 9 AM $ 1
-0.03%
$ 2.6 billion $ 53.42 million
Jun 10, 8 AM $ 1
-0.01%
$ 2.6 billion $ 51.42 million
Jun 10, 7 AM $ 1
+0.00%
$ 2.6 billion $ 51.32 million
Jun 10, 6 AM $ 1
+0.00%
$ 2.6 billion $ 52.55 million
Jun 10, 5 AM $ 1
+0.00%
$ 2.6 billion $ 54.78 million
Jun 10, 4 AM $ 1
+0.01%
$ 2.6 billion $ 54.75 million
Jun 10, 3 AM $ 1
+0.01%
$ 2.6 billion $ 58.1 million
Jun 10, 2 AM $ 1
+0.00%
$ 2.6 billion $ 60.33 million
Jun 10, 1 AM $ 1
+0.00%
$ 2.6 billion $ 60.29 million
Jun 10, 12 AM $ 1
-0.01%
$ 2.6 billion $ 61.64 million
Jun 9, 11 PM $ 1
+0.02%
$ 2.6 billion $ 62.4 million
Jun 9, 10 PM $ 1
+0.00%
$ 2.6 billion $ 63.29 million
Jun 9, 9 PM $ 1
-0.02%
$ 2.6 billion $ 63.93 million