Global Dollar Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.997
-0.06%
$ 2.27 billion $ 175.54 million
3:19 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.52 million
3:18 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.5 million
3:17 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.48 million
3:16 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.48 million
3:15 AM $ 0.998
+0.15%
$ 2.27 billion $ 175.46 million
3:14 AM $ 0.996
+0.00%
$ 2.27 billion $ 175.2 million
3:13 AM $ 0.996
-0.07%
$ 2.27 billion $ 175.18 million
3:12 AM $ 0.997
+0.19%
$ 2.27 billion $ 175.29 million
3:11 AM $ 0.995
-0.10%
$ 2.27 billion $ 174.94 million
3:10 AM $ 0.996
+0.13%
$ 2.27 billion $ 175.12 million
3:09 AM $ 0.995
-0.20%
$ 2.26 billion $ 175.68 million
3:08 AM $ 0.997
+0.00%
$ 2.26 billion $ 175.7 million
3:07 AM $ 0.997
+0.00%
$ 2.26 billion $ 175.7 million
3:06 AM $ 0.997
+0.00%
$ 2.26 billion $ 175.72 million
3:05 AM $ 0.997
-0.28%
$ 2.26 billion $ 175.72 million
3:04 AM $ 1
+0.00%
$ 2.27 billion $ 174.4 million
3:03 AM $ 1
+0.00%
$ 2.27 billion $ 173.81 million
3:02 AM $ 1
+0.00%
$ 2.27 billion $ 173.81 million
3:01 AM $ 1
+0.00%
$ 2.27 billion $ 173.81 million
3:00 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
2:59 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
2:58 AM $ 1
+0.00%
$ 2.27 billion $ 173.19 million
2:57 AM $ 1
+0.00%
$ 2.27 billion $ 173.19 million
2:56 AM $ 1
+0.00%
$ 2.27 billion $ 173.21 million
2:55 AM $ 1
+0.00%
$ 2.27 billion $ 173.2 million
2:54 AM $ 1
+0.00%
$ 2.27 billion $ 173.2 million
2:53 AM $ 1
+0.00%
$ 2.27 billion $ 173.24 million
2:52 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
2:51 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
2:50 AM $ 1
+0.00%
$ 2.27 billion $ 173.22 million
2:49 AM $ 1
+0.00%
$ 2.27 billion $ 173.16 million
2:48 AM $ 1
+0.00%
$ 2.27 billion $ 171.13 million
2:47 AM $ 1
+0.00%
$ 2.27 billion $ 171.13 million
2:46 AM $ 1
+0.00%
$ 2.27 billion $ 171.01 million
2:45 AM $ 1
+0.00%
$ 2.27 billion $ 170.98 million
2:44 AM $ 1
+0.00%
$ 2.27 billion $ 170.96 million
2:43 AM $ 1
+0.00%
$ 2.27 billion $ 170.93 million
2:42 AM $ 1
+0.00%
$ 2.27 billion $ 170.8 million
2:41 AM $ 1
+0.00%
$ 2.27 billion $ 170.8 million
2:40 AM $ 1
+0.00%
$ 2.27 billion $ 170.82 million
2:39 AM $ 1
+0.00%
$ 2.27 billion $ 170.82 million
2:38 AM $ 1
+0.00%
$ 2.27 billion $ 170.83 million
2:37 AM $ 1
+0.00%
$ 2.27 billion $ 170.83 million
2:36 AM $ 1
+0.00%
$ 2.27 billion $ 170.85 million
2:35 AM $ 1
+0.00%
$ 2.27 billion $ 170.85 million
2:34 AM $ 1
+0.00%
$ 2.27 billion $ 170.85 million
2:33 AM $ 1
+0.00%
$ 2.27 billion $ 170.85 million
2:32 AM $ 1
+0.00%
$ 2.27 billion $ 170.86 million
2:31 AM $ 1
+0.00%
$ 2.27 billion $ 170.86 million