Global Dollar Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 1
+0.03%
$ 3.27 billion $ 231.66 million
11:12 PM $ 1
+0.19%
$ 3.27 billion $ 231.81 million
11:11 PM $ 1
-0.04%
$ 3.27 billion $ 231.9 million
11:10 PM $ 1
-0.12%
$ 3.27 billion $ 232.1 million
11:09 PM $ 1
+0.02%
$ 3.27 billion $ 232.21 million
11:08 PM $ 1
-0.11%
$ 3.27 billion $ 232.55 million
11:07 PM $ 1
-0.15%
$ 3.27 billion $ 232.62 million
11:06 PM $ 1
-0.06%
$ 3.27 billion $ 232.15 million
11:05 PM $ 1
-0.23%
$ 3.27 billion $ 232.26 million
11:04 PM $ 1.01
+0.18%
$ 3.28 billion $ 232.71 million
11:03 PM $ 1
+0.64%
$ 3.28 billion $ 232.2 million
11:02 PM $ 0.997
-0.02%
$ 3.28 billion $ 230.18 million
11:01 PM $ 0.997
-0.29%
$ 3.28 billion $ 229.45 million
11:00 PM $ 1
-0.72%
$ 3.28 billion $ 229.51 million
10:59 PM $ 1.01
+0.47%
$ 3.29 billion $ 230.84 million
10:58 PM $ 1
+0.30%
$ 3.29 billion $ 229.15 million
10:57 PM $ 1
-0.08%
$ 3.29 billion $ 228.54 million
10:56 PM $ 1
+0.00%
$ 3.29 billion $ 228.41 million
10:55 PM $ 1
-0.02%
$ 3.29 billion $ 227.97 million
10:54 PM $ 1
+0.09%
$ 3.27 billion $ 226.46 million
10:53 PM $ 1
+0.19%
$ 3.27 billion $ 226.1 million
10:52 PM $ 0.999
-0.23%
$ 3.27 billion $ 224.78 million
10:51 PM $ 1
-0.08%
$ 3.27 billion $ 224.56 million
10:50 PM $ 1
-0.09%
$ 3.27 billion $ 224.65 million
10:49 PM $ 1
-0.14%
$ 3.27 billion $ 224.86 million
10:48 PM $ 1
-0.08%
$ 3.27 billion $ 225.25 million
10:47 PM $ 1
+0.29%
$ 3.27 billion $ 225.17 million
10:46 PM $ 1
+0.03%
$ 3.27 billion $ 224.57 million
10:45 PM $ 1
+0.17%
$ 3.27 billion $ 224.37 million
10:44 PM $ 1
-0.01%
$ 3.27 billion $ 224.07 million
10:43 PM $ 1
-0.11%
$ 3.27 billion $ 224.1 million
10:42 PM $ 1
-0.16%
$ 3.27 billion $ 224.51 million
10:41 PM $ 1
+0.04%
$ 3.27 billion $ 224.62 million
10:40 PM $ 1
+0.02%
$ 3.27 billion $ 224.57 million
10:39 PM $ 1
+0.30%
$ 3.27 billion $ 224.49 million
10:38 PM $ 0.999
+0.00%
$ 3.27 billion $ 224.04 million
10:37 PM $ 0.999
-0.09%
$ 3.27 billion $ 224.16 million
10:36 PM $ 1
-0.05%
$ 3.27 billion $ 224.39 million
10:35 PM $ 1
-0.05%
$ 3.27 billion $ 224.5 million
10:34 PM $ 1
+0.10%
$ 3.27 billion $ 224.6 million
10:33 PM $ 1
+0.05%
$ 3.27 billion $ 224.4 million
10:32 PM $ 1
-0.09%
$ 3.27 billion $ 224.35 million
10:31 PM $ 1
+0.02%
$ 3.27 billion $ 224.41 million
10:30 PM $ 1
-0.07%
$ 3.27 billion $ 224.42 million
10:29 PM $ 1
+0.00%
$ 3.27 billion $ 224.58 million
10:28 PM $ 1
+0.01%
$ 3.27 billion $ 224.63 million
10:27 PM $ 1
+0.14%
$ 3.27 billion $ 224.61 million
10:26 PM $ 1
-0.11%
$ 3.27 billion $ 224.49 million
10:25 PM $ 1
-0.02%
$ 3.27 billion $ 224.67 million
10:24 PM $ 1
-0.02%
$ 3.27 billion $ 224.74 million