Global Dollar Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1
-0.02%
$ 2.6 billion $ 63.93 million
Jun 9, 8 PM $ 1
+0.00%
$ 2.6 billion $ 63.51 million
Jun 9, 7 PM $ 1
-0.01%
$ 2.6 billion $ 64.07 million
Jun 9, 6 PM $ 1
+0.02%
$ 2.6 billion $ 64.78 million
Jun 9, 5 PM $ 1
-0.01%
$ 2.6 billion $ 64.16 million
Jun 9, 4 PM $ 1
+0.01%
$ 2.6 billion $ 398.31 million
Jun 9, 3 PM $ 1
-0.03%
$ 2.6 billion $ 398.65 million
Jun 9, 2 PM $ 1
-0.13%
$ 2.6 billion $ 397.44 million
Jun 9, 1 PM $ 1
+0.17%
$ 2.6 billion $ 338.63 million
Jun 9, 12 PM $ 1
-0.03%
$ 2.6 billion $ 126.27 million
Jun 9, 11 AM $ 1
+0.02%
$ 2.6 billion $ 138.69 million
Jun 9, 10 AM $ 1
+0.01%
$ 2.6 billion $ 131.68 million
Jun 9, 9 AM $ 1
-0.01%
$ 2.6 billion $ 136.25 million
Jun 9, 8 AM $ 1
-0.02%
$ 2.6 billion $ 138.53 million
Jun 9, 7 AM $ 1
+0.01%
$ 2.6 billion $ 176.66 million
Jun 9, 6 AM $ 1
+0.01%
$ 2.6 billion $ 208.05 million
Jun 9, 5 AM $ 1
-0.01%
$ 2.6 billion $ 217.27 million
Jun 9, 4 AM $ 1
+0.01%
$ 2.6 billion $ 215.55 million
Jun 9, 3 AM $ 1
+0.00%
$ 2.6 billion $ 235.18 million
Jun 9, 2 AM $ 1
-0.01%
$ 2.6 billion $ 233.57 million
Jun 9, 1 AM $ 1
+0.00%
$ 2.6 billion $ 234 million
Jun 9, 12 AM $ 1
+0.01%
$ 2.6 billion $ 259.37 million
Jun 8, 11 PM $ 1
+0.00%
$ 2.6 billion $ 262.79 million
Jun 8, 10 PM $ 1
-0.02%
$ 2.6 billion $ 268.82 million
Jun 8, 9 PM $ 1
+0.01%
$ 2.6 billion $ 276.3 million
Jun 8, 8 PM $ 1
+0.01%
$ 2.6 billion $ 276.83 million
Jun 8, 7 PM $ 1
+0.01%
$ 2.6 billion $ 326.58 million
Jun 8, 6 PM $ 1
-0.01%
$ 2.55 billion $ 330.95 million
Jun 8, 5 PM $ 1
+0.00%
$ 2.55 billion $ 335.09 million
Jun 8, 4 PM $ 1
+0.00%
$ 2.55 billion $ 336.35 million
Jun 8, 3 PM $ 1
+0.00%
$ 2.55 billion $ 337.68 million
Jun 8, 2 PM $ 1
-0.02%
$ 2.55 billion $ 341.38 million
Jun 8, 1 PM $ 1
+0.03%
$ 2.55 billion $ 336.52 million
Jun 8, 12 PM $ 1
+0.01%
$ 2.55 billion $ 313.84 million
Jun 8, 11 AM $ 1
-0.01%
$ 2.55 billion $ 400.63 million
Jun 8, 10 AM $ 1
-0.03%
$ 2.55 billion $ 433.87 million
Jun 8, 9 AM $ 1
+0.03%
$ 2.55 billion $ 431.32 million
Jun 8, 8 AM $ 1
-0.04%
$ 2.55 billion $ 497.32 million
Jun 8, 7 AM $ 1
+0.05%
$ 2.55 billion $ 473.19 million
Jun 8, 6 AM $ 1
-0.01%
$ 2.55 billion $ 440.69 million
Jun 8, 5 AM $ 1
+0.00%
$ 2.55 billion $ 433.24 million
Jun 8, 4 AM $ 1
+0.02%
$ 2.55 billion $ 466.9 million
Jun 8, 3 AM $ 1
+0.00%
$ 2.55 billion $ 447.74 million
Jun 8, 2 AM $ 1
-0.02%
$ 2.55 billion $ 452.1 million
Jun 8, 1 AM $ 1
+0.02%
$ 2.55 billion $ 472.31 million
Jun 8, 12 AM $ 1
+0.00%
$ 2.55 billion $ 457.73 million
Jun 7, 11 PM $ 1
+0.06%
$ 2.55 billion $ 455.15 million
Jun 7, 10 PM $ 1
-0.06%
$ 2.55 billion $ 449.97 million
Jun 7, 9 PM $ 1
-0.03%
$ 2.55 billion $ 445.27 million
Jun 7, 8 PM $ 1
+0.03%
$ 2.55 billion $ 448.58 million