Global Dollar Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1
+0.00%
$ 1.73 billion $ 660.99 million
Mar 5, 1 AM $ 1
-0.02%
$ 1.73 billion $ 660.63 million
Mar 5, 12 AM $ 1
+0.01%
$ 1.73 billion $ 660 million
Mar 4, 11 PM $ 1
-0.02%
$ 1.73 billion $ 653.35 million
Mar 4, 10 PM $ 1
-0.01%
$ 1.73 billion $ 653.57 million
Mar 4, 9 PM $ 1
+0.05%
$ 1.73 billion $ 644.16 million
Mar 4, 8 PM $ 1
+0.00%
$ 1.73 billion $ 607.03 million
Mar 4, 7 PM $ 1
-0.01%
$ 1.73 billion $ 603.79 million
Mar 4, 6 PM $ 1
+0.00%
$ 1.79 billion $ 545.65 million
Mar 4, 5 PM $ 1
+0.01%
$ 1.79 billion $ 543.75 million
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 506.29 million
Mar 4, 1 PM $ 1
+0.02%
$ 1.79 billion $ 158.12 million
Mar 4, 12 PM $ 1
+0.01%
$ 1.79 billion $ 157.72 million
Mar 4, 11 AM $ 0.999
-0.06%
$ 1.79 billion $ 155.48 million
Mar 4, 9 AM $ 1
+0.08%
$ 1.79 billion $ 56.89 million
Mar 4, 8 AM $ 0.999
-0.09%
$ 1.78 billion $ 48.84 million
Mar 4, 7 AM $ 1
-0.03%
$ 1.79 billion $ 45.55 million
Mar 4, 6 AM $ 1
-0.02%
$ 1.79 billion $ 44.28 million
Mar 4, 5 AM $ 1
+0.03%
$ 1.79 billion $ 44.29 million
Mar 4, 4 AM $ 1
+0.01%
$ 1.79 billion $ 43.51 million
Mar 4, 3 AM $ 1
-0.02%
$ 1.79 billion $ 42.4 million
Mar 4, 2 AM $ 1
+0.00%
$ 1.79 billion $ 583.19 million
Mar 4, 1 AM $ 1
+0.02%
$ 1.79 billion $ 585.09 million
Mar 4, 12 AM $ 1
-0.03%
$ 1.79 billion $ 580.42 million
Mar 3, 11 PM $ 1
+0.01%
$ 1.79 billion $ 533.43 million
Mar 3, 10 PM $ 1
+0.02%
$ 1.79 billion $ 535.42 million
Mar 3, 9 PM $ 1
+0.00%
$ 1.79 billion $ 534.52 million
Mar 3, 8 PM $ 1
-0.01%
$ 1.79 billion $ 503.32 million
Mar 3, 7 PM $ 1
+0.00%
$ 1.79 billion $ 485.38 million
Mar 3, 6 PM $ 1
-0.01%
$ 1.79 billion $ 478.99 million
Mar 3, 5 PM $ 1
+0.01%
$ 1.79 billion $ 478.28 million
Mar 3, 4 PM $ 1
+0.02%
$ 1.79 billion $ 449.56 million
Mar 3, 3 PM $ 1
-0.03%
$ 1.79 billion $ 433.56 million
Mar 3, 2 PM $ 1
-0.03%
$ 1.79 billion $ 389.27 million
Mar 3, 1 PM $ 1
+0.00%
$ 1.79 billion $ 386.04 million
Mar 3, 12 PM $ 1
+0.06%
$ 1.79 billion $ 386.71 million
Mar 3, 11 AM $ 1
+0.00%
$ 1.79 billion $ 370.46 million
Mar 3, 10 AM $ 1
-0.03%
$ 1.79 billion $ 321.36 million
Mar 3, 9 AM $ 1
-0.01%
$ 1.79 billion $ 229.73 million
Mar 3, 8 AM $ 1
+0.02%
$ 1.79 billion $ 193.59 million
Mar 3, 7 AM $ 1
-0.01%
$ 1.79 billion $ 186.93 million
Mar 3, 6 AM $ 1
-0.01%
$ 1.79 billion $ 135.88 million
Mar 3, 5 AM $ 1
+0.00%
$ 1.79 billion $ 134.27 million
Mar 3, 4 AM $ 1
-0.02%
$ 1.79 billion $ 100.99 million
Mar 3, 3 AM $ 1
+0.05%
$ 1.79 billion $ 101.74 million
Mar 3, 2 AM $ 1
-0.03%
$ 1.79 billion $ 920.76 million
Mar 3, 1 AM $ 1
+0.00%
$ 1.79 billion $ 860.99 million
Mar 3, 12 AM $ 1
+0.01%
$ 1.79 billion $ 859.62 million
Mar 2, 11 PM $ 1
+0.01%
$ 1.79 billion $ 851.67 million
Mar 2, 10 PM $ 1
+0.00%
$ 1.79 billion $ 845.2 million