Global Dollar Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.6 million
4:05 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:04 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:03 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:02 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:01 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:00 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
3:59 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.68 million
3:58 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.66 million
3:57 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.68 million
3:56 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.68 million
3:55 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.68 million
3:54 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.63 million
3:53 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.46 million
3:52 AM $ 0.999
+0.03%
$ 2.27 billion $ 180.44 million
3:51 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.91 million
3:50 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.75 million
3:49 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.58 million
3:48 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.54 million
3:47 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.54 million
3:46 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.51 million
3:45 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.51 million
3:44 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.45 million
3:43 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.43 million
3:42 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.3 million
3:41 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.3 million
3:40 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.19 million
3:39 AM $ 0.999
+0.00%
$ 2.27 billion $ 178.19 million
3:38 AM $ 0.999
+0.00%
$ 2.27 billion $ 177.84 million
3:37 AM $ 0.999
+0.05%
$ 2.27 billion $ 177.75 million
3:36 AM $ 0.998
+0.07%
$ 2.27 billion $ 177.59 million
3:35 AM $ 0.997
+0.00%
$ 2.27 billion $ 177.43 million
3:34 AM $ 0.997
+0.00%
$ 2.27 billion $ 177.41 million
3:33 AM $ 0.997
+0.00%
$ 2.27 billion $ 177.26 million
3:32 AM $ 0.997
+0.00%
$ 2.27 billion $ 177.25 million
3:31 AM $ 0.997
+0.00%
$ 2.27 billion $ 177.25 million
3:30 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.56 million
3:29 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.56 million
3:28 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.56 million
3:27 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.55 million
3:26 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.24 million
3:25 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.22 million
3:24 AM $ 0.997
+0.00%
$ 2.27 billion $ 176.22 million
3:23 AM $ 0.997
+0.00%
$ 2.27 billion $ 175.92 million
3:22 AM $ 0.997
+0.00%
$ 2.27 billion $ 175.9 million
3:21 AM $ 0.997
+0.00%
$ 2.27 billion $ 175.89 million
3:20 AM $ 0.997
-0.06%
$ 2.27 billion $ 175.54 million
3:19 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.52 million
3:18 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.5 million
3:17 AM $ 0.998
+0.00%
$ 2.27 billion $ 175.48 million