Global Dollar Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1
+0.03%
$ 2.55 billion $ 448.58 million
Jun 7, 7 PM $ 1
-0.05%
$ 2.55 billion $ 394 million
Jun 7, 6 PM $ 1
+0.00%
$ 2.55 billion $ 489.82 million
Jun 7, 5 PM $ 1
+0.02%
$ 2.55 billion $ 492.69 million
Jun 7, 4 PM $ 1
+0.00%
$ 2.55 billion $ 490.65 million
Jun 7, 3 PM $ 1
-0.01%
$ 2.55 billion $ 485.64 million
Jun 7, 2 PM $ 1
+0.00%
$ 2.55 billion $ 483.67 million
Jun 7, 1 PM $ 1
-0.01%
$ 2.55 billion $ 480.77 million
Jun 7, 12 PM $ 1
-0.03%
$ 2.55 billion $ 481.46 million
Jun 7, 11 AM $ 1
+0.05%
$ 2.55 billion $ 423.56 million
Jun 7, 10 AM $ 1
+0.05%
$ 2.55 billion $ 346.33 million
Jun 7, 9 AM $ 1
-0.05%
$ 2.55 billion $ 346.37 million
Jun 7, 8 AM $ 1
+0.02%
$ 2.55 billion $ 277.91 million
Jun 7, 7 AM $ 1
-0.01%
$ 2.55 billion $ 271.01 million
Jun 7, 6 AM $ 1
+0.00%
$ 2.55 billion $ 269.24 million
Jun 7, 5 AM $ 1
-0.04%
$ 2.55 billion $ 269.5 million
Jun 7, 4 AM $ 1
+0.06%
$ 2.55 billion $ 257.99 million
Jun 7, 3 AM $ 1
+0.00%
$ 2.55 billion $ 622.66 million
Jun 7, 2 AM $ 1
+0.00%
$ 2.55 billion $ 619.33 million
Jun 7, 1 AM $ 1
-0.01%
$ 2.55 billion $ 596.15 million
Jun 7, 12 AM $ 1
-0.01%
$ 2.55 billion $ 592.57 million
Jun 6, 11 PM $ 1
+0.00%
$ 2.55 billion $ 595.32 million
Jun 6, 10 PM $ 1
-0.01%
$ 2.55 billion $ 596.89 million
Jun 6, 9 PM $ 1
+0.00%
$ 2.55 billion $ 609.2 million
Jun 6, 8 PM $ 1
+0.02%
$ 2.55 billion $ 623.67 million
Jun 6, 7 PM $ 1
-0.02%
$ 2.55 billion $ 630.49 million
Jun 6, 6 PM $ 1
+0.01%
$ 2.54 billion $ 739.33 million
Jun 6, 5 PM $ 1
-0.01%
$ 2.54 billion $ 1.01 billion
Jun 6, 4 PM $ 1
+0.00%
$ 2.54 billion $ 1.02 billion
Jun 6, 3 PM $ 1
+0.00%
$ 2.54 billion $ 1.34 billion
Jun 6, 2 PM $ 1
+0.00%
$ 2.54 billion $ 1.49 billion
Jun 6, 1 PM $ 1
+0.02%
$ 2.54 billion $ 1.5 billion
Jun 6, 12 PM $ 1
+0.00%
$ 2.54 billion $ 1.52 billion
Jun 6, 11 AM $ 1
-0.01%
$ 2.54 billion $ 1.53 billion
Jun 6, 10 AM $ 1
+0.00%
$ 2.54 billion $ 1.61 billion
Jun 6, 9 AM $ 1
+0.00%
$ 2.54 billion $ 1.66 billion
Jun 6, 8 AM $ 1
+0.00%
$ 2.54 billion $ 1.66 billion
Jun 6, 7 AM $ 1
-0.01%
$ 2.54 billion $ 1.7 billion
Jun 6, 6 AM $ 1
+0.01%
$ 2.54 billion $ 2.13 billion
Jun 6, 5 AM $ 1
-0.04%
$ 2.54 billion $ 2.19 billion
Jun 6, 4 AM $ 1
+0.12%
$ 2.54 billion $ 2.17 billion
Jun 6, 3 AM $ 1
-0.08%
$ 2.54 billion $ 1.88 billion
Jun 6, 2 AM $ 1
+0.00%
$ 2.54 billion $ 1.85 billion
Jun 6, 1 AM $ 1
-0.01%
$ 2.54 billion $ 1.86 billion
Jun 6, 12 AM $ 1
+0.00%
$ 2.54 billion $ 1.87 billion
Jun 5, 11 PM $ 1
+0.01%
$ 2.54 billion $ 2.47 billion
Jun 5, 10 PM $ 1
-0.01%
$ 2.54 billion $ 2.71 billion
Jun 5, 9 PM $ 1
+0.00%
$ 2.54 billion $ 2.72 billion
Jun 5, 8 PM $ 1
+0.02%
$ 2.54 billion $ 2.71 billion
Jun 5, 7 PM $ 1
-0.08%
$ 2.54 billion $ 2.71 billion