Global Dollar Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 1
+0.00%
$ 1.79 billion $ 845.2 million
Mar 2, 9 PM $ 1
-0.05%
$ 1.79 billion $ 843.62 million
Mar 2, 8 PM $ 1
+0.08%
$ 1.79 billion $ 843.54 million
Mar 2, 7 PM $ 0.999
+0.03%
$ 1.79 billion $ 732.28 million
Mar 2, 6 PM $ 0.999
+0.01%
$ 1.77 billion $ 727.24 million
Mar 2, 5 PM $ 0.999
-0.03%
$ 1.77 billion $ 711.31 million
Mar 2, 4 PM $ 0.999
+0.00%
$ 1.77 billion $ 709.69 million
Mar 2, 3 PM $ 0.999
-0.06%
$ 1.77 billion $ 644.47 million
Mar 2, 2 PM $ 1
-0.10%
$ 1.77 billion $ 632.62 million
Mar 2, 1 PM $ 1
-0.06%
$ 1.77 billion $ 586.27 million
Mar 2, 12 PM $ 1
+0.18%
$ 1.77 billion $ 576.99 million
Mar 2, 11 AM $ 1
-0.06%
$ 1.77 billion $ 399.35 million
Mar 2, 10 AM $ 1
+0.05%
$ 1.77 billion $ 386.4 million
Mar 2, 9 AM $ 1
-0.01%
$ 1.77 billion $ 292.77 million
Mar 2, 8 AM $ 1
-0.01%
$ 1.77 billion $ 180.34 million
Mar 2, 7 AM $ 1
+0.00%
$ 1.77 billion $ 86.66 million
Mar 2, 6 AM $ 1
-0.03%
$ 1.77 billion $ 61.59 million
Mar 2, 5 AM $ 1
+0.01%
$ 1.77 billion $ 60.33 million
Mar 2, 4 AM $ 1
+0.00%
$ 1.77 billion $ 47.16 million
Mar 2, 3 AM $ 1
+0.02%
$ 1.77 billion $ 46.86 million
Mar 2, 2 AM $ 1
+0.00%
$ 1.77 billion $ 356 million
Mar 2, 1 AM $ 1
+0.01%
$ 1.77 billion $ 351.22 million
Mar 2, 12 AM $ 1
-0.01%
$ 1.77 billion $ 289.04 million
Mar 1, 11 PM $ 1
+0.00%
$ 1.77 billion $ 288.1 million
Mar 1, 10 PM $ 1
+0.01%
$ 1.77 billion $ 281.73 million
Mar 1, 9 PM $ 1
-0.02%
$ 1.77 billion $ 280.93 million
Mar 1, 8 PM $ 1
+0.02%
$ 1.77 billion $ 280.1 million
Mar 1, 7 PM $ 1
+0.01%
$ 1.77 billion $ 278.54 million
Mar 1, 6 PM $ 1
-0.01%
$ 1.77 billion $ 280.2 million
Mar 1, 5 PM $ 1
-0.02%
$ 1.77 billion $ 279.61 million
Mar 1, 4 PM $ 1
+0.02%
$ 1.77 billion $ 279.4 million
Mar 1, 3 PM $ 1
-0.01%
$ 1.77 billion $ 278.73 million
Mar 1, 2 PM $ 1
+0.02%
$ 1.77 billion $ 258.65 million
Mar 1, 1 PM $ 1
+0.01%
$ 1.77 billion $ 257.26 million
Mar 1, 12 PM $ 1
-0.02%
$ 1.77 billion $ 224.92 million
Mar 1, 11 AM $ 1
-0.02%
$ 1.77 billion $ 189.39 million
Mar 1, 10 AM $ 1
-0.01%
$ 1.77 billion $ 158.06 million
Mar 1, 9 AM $ 1
-0.03%
$ 1.77 billion $ 157.71 million
Mar 1, 8 AM $ 1
+0.06%
$ 1.77 billion $ 156.83 million
Mar 1, 7 AM $ 1
-0.01%
$ 1.77 billion $ 155.89 million
Mar 1, 6 AM $ 1
-0.01%
$ 1.77 billion $ 152.82 million
Mar 1, 5 AM $ 1
+0.03%
$ 1.77 billion $ 155.75 million
Mar 1, 4 AM $ 1
+0.00%
$ 1.77 billion $ 153.09 million
Mar 1, 3 AM $ 1
+0.02%
$ 1.77 billion $ 67.96 million
Mar 1, 2 AM $ 1
-0.02%
$ 1.77 billion $ 254.63 million
Mar 1, 1 AM $ 1
-0.01%
$ 1.77 billion $ 240.44 million
Mar 1, 12 AM $ 1
+0.01%
$ 1.77 billion $ 236.85 million
Feb 28, 11 PM $ 1
-0.02%
$ 1.77 billion $ 228.63 million
Feb 28, 10 PM $ 1
+0.02%
$ 1.77 billion $ 228.58 million
Feb 28, 9 PM $ 1
+0.06%
$ 1.77 billion $ 233.99 million