Global Dollar Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.999
-0.02%
$ 2.27 billion $ 230.04 million
4:48 AM $ 1
+0.02%
$ 2.27 billion $ 230 million
4:47 AM $ 0.999
+0.02%
$ 2.27 billion $ 229.96 million
4:46 AM $ 0.999
-0.03%
$ 2.27 billion $ 229.96 million
4:45 AM $ 0.999
+0.05%
$ 2.27 billion $ 230.03 million
4:44 AM $ 0.999
-0.04%
$ 2.27 billion $ 229.93 million
4:43 AM $ 0.999
+0.03%
$ 2.27 billion $ 230.51 million
4:42 AM $ 0.999
-0.05%
$ 2.27 billion $ 230.57 million
4:41 AM $ 1
-0.03%
$ 2.27 billion $ 230.57 million
4:40 AM $ 1
+0.01%
$ 2.27 billion $ 191.08 million
4:39 AM $ 1
+0.00%
$ 2.27 billion $ 190.47 million
4:38 AM $ 1
+0.00%
$ 2.27 billion $ 190.4 million
4:37 AM $ 1
+0.00%
$ 2.27 billion $ 190.08 million
4:36 AM $ 1
+0.00%
$ 2.27 billion $ 189.34 million
4:35 AM $ 1
+0.00%
$ 2.27 billion $ 189.12 million
4:34 AM $ 1
+0.00%
$ 2.27 billion $ 188.41 million
4:33 AM $ 1
+0.00%
$ 2.27 billion $ 188.36 million
4:32 AM $ 1
+0.00%
$ 2.27 billion $ 188.06 million
4:31 AM $ 1
+0.00%
$ 2.27 billion $ 188.05 million
4:30 AM $ 1
+0.00%
$ 2.27 billion $ 188.11 million
4:29 AM $ 1
+0.00%
$ 2.27 billion $ 188.1 million
4:28 AM $ 1
+0.00%
$ 2.27 billion $ 187.56 million
4:27 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:26 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:25 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:24 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:23 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:22 AM $ 1
+0.00%
$ 2.27 billion $ 187.43 million
4:21 AM $ 1
+0.00%
$ 2.27 billion $ 187.44 million
4:20 AM $ 1
+0.01%
$ 2.27 billion $ 180.87 million
4:19 AM $ 1
+0.00%
$ 2.27 billion $ 180.86 million
4:18 AM $ 1
+0.00%
$ 2.27 billion $ 180.86 million
4:17 AM $ 1
+0.00%
$ 2.27 billion $ 180.83 million
4:16 AM $ 1
+0.00%
$ 2.27 billion $ 180.82 million
4:15 AM $ 1
+0.00%
$ 2.27 billion $ 180.79 million
4:14 AM $ 1
+0.00%
$ 2.27 billion $ 180.77 million
4:13 AM $ 1
+0.01%
$ 2.27 billion $ 180.82 million
4:12 AM $ 0.999
+0.01%
$ 2.27 billion $ 180.76 million
4:11 AM $ 0.999
+0.02%
$ 2.27 billion $ 180.76 million
4:10 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.73 million
4:09 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.73 million
4:08 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.65 million
4:07 AM $ 0.999
+0.02%
$ 2.27 billion $ 180.64 million
4:06 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.6 million
4:05 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:04 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:03 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:02 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:01 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million
4:00 AM $ 0.999
+0.00%
$ 2.27 billion $ 180.78 million