Global Dollar Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1
-0.08%
$ 2.54 billion $ 2.71 billion
Jun 5, 6 PM $ 1
+0.00%
$ 2.57 billion $ 2.5 billion
Jun 5, 5 PM $ 1
+0.03%
$ 2.57 billion $ 2.28 billion
Jun 5, 4 PM $ 1
-0.02%
$ 2.57 billion $ 2.25 billion
Jun 5, 3 PM $ 1
+0.00%
$ 2.57 billion $ 1.97 billion
Jun 5, 2 PM $ 1
-0.01%
$ 2.57 billion $ 1.83 billion
Jun 5, 1 PM $ 1
+0.02%
$ 2.57 billion $ 1.83 billion
Jun 5, 12 PM $ 1
-0.02%
$ 2.57 billion $ 1.83 billion
Jun 5, 11 AM $ 1
-0.01%
$ 2.57 billion $ 1.82 billion
Jun 5, 10 AM $ 1
+0.01%
$ 2.57 billion $ 2.64 billion
Jun 5, 9 AM $ 1
-0.05%
$ 2.57 billion $ 2.59 billion
Jun 5, 8 AM $ 1
+0.07%
$ 2.57 billion $ 2.62 billion
Jun 5, 7 AM $ 1
-0.07%
$ 2.57 billion $ 2.59 billion
Jun 5, 6 AM $ 1
+0.04%
$ 2.57 billion $ 2.15 billion
Jun 5, 5 AM $ 1
-0.02%
$ 2.57 billion $ 2.09 billion
Jun 5, 4 AM $ 1
-0.01%
$ 2.57 billion $ 2.09 billion
Jun 5, 3 AM $ 1
+0.00%
$ 2.57 billion $ 2.08 billion
Jun 5, 2 AM $ 1
+0.02%
$ 2.57 billion $ 2.05 billion
Jun 5, 1 AM $ 1
+0.01%
$ 2.57 billion $ 2.06 billion
Jun 5, 12 AM $ 1
+0.05%
$ 2.57 billion $ 2.11 billion
Jun 4, 11 PM $ 1
-0.12%
$ 2.57 billion $ 1.52 billion
Jun 4, 10 PM $ 1
+0.06%
$ 2.57 billion $ 1.51 billion
Jun 4, 9 PM $ 1
-0.01%
$ 2.57 billion $ 1.27 billion
Jun 4, 8 PM $ 1
+0.02%
$ 2.57 billion $ 1.26 billion
Jun 4, 7 PM $ 1
-0.01%
$ 2.57 billion $ 1.26 billion
Jun 4, 6 PM $ 1
-0.01%
$ 2.61 billion $ 1.28 billion
Jun 4, 5 PM $ 1
-0.02%
$ 2.61 billion $ 1.25 billion
Jun 4, 4 PM $ 1
+0.03%
$ 2.61 billion $ 1.25 billion
Jun 4, 3 PM $ 1
+0.01%
$ 2.61 billion $ 1.22 billion
Jun 4, 2 PM $ 1
+0.02%
$ 2.61 billion $ 1.2 billion
Jun 4, 1 PM $ 1
+0.01%
$ 2.61 billion $ 1.21 billion
Jun 4, 12 PM $ 1
-0.03%
$ 2.61 billion $ 1.19 billion
Jun 4, 11 AM $ 1
-0.03%
$ 2.61 billion $ 1.19 billion
Jun 4, 10 AM $ 1
+0.01%
$ 2.61 billion $ 302.9 million
Jun 4, 9 AM $ 1
+0.01%
$ 2.61 billion $ 392.75 million
Jun 4, 8 AM $ 1
+0.01%
$ 2.61 billion $ 368.84 million
Jun 4, 7 AM $ 1
-0.06%
$ 2.61 billion $ 366.38 million
Jun 4, 6 AM $ 1
+0.06%
$ 2.61 billion $ 366.95 million
Jun 4, 5 AM $ 1
-0.02%
$ 2.61 billion $ 368.3 million
Jun 4, 4 AM $ 1
+0.02%
$ 2.61 billion $ 366.76 million
Jun 4, 3 AM $ 1
-0.01%
$ 2.61 billion $ 360.08 million
Jun 4, 2 AM $ 1
-0.01%
$ 2.61 billion $ 358.14 million
Jun 4, 1 AM $ 1
-0.01%
$ 2.61 billion $ 335.19 million
Jun 4, 12 AM $ 1
+0.02%
$ 2.61 billion $ 294.75 million
Jun 3, 11 PM $ 1
-0.02%
$ 2.61 billion $ 271.8 million
Jun 3, 10 PM $ 1
+0.00%
$ 2.61 billion $ 269.85 million
Jun 3, 9 PM $ 1
-0.05%
$ 2.61 billion $ 275.15 million
Jun 3, 8 PM $ 1
+0.01%
$ 2.62 billion $ 294.93 million
Jun 3, 7 PM $ 1
+0.04%
$ 2.61 billion $ 296.5 million
Jun 3, 6 PM $ 1
+0.00%
$ 2.63 billion $ 270.93 million