Global Dollar Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1
+0.02%
$ 1.77 billion $ 228.58 million
Feb 28, 9 PM $ 1
+0.06%
$ 1.77 billion $ 233.99 million
Feb 28, 8 PM $ 0.999
-0.03%
$ 1.77 billion $ 232.54 million
Feb 28, 7 PM $ 0.999
-0.05%
$ 1.77 billion $ 233.29 million
Feb 28, 6 PM $ 1
+0.02%
$ 1.77 billion $ 231.41 million
Feb 28, 5 PM $ 1
+0.01%
$ 1.77 billion $ 221.45 million
Feb 28, 4 PM $ 1
+0.01%
$ 1.77 billion $ 218.35 million
Feb 28, 3 PM $ 1
+0.00%
$ 1.77 billion $ 207.37 million
Feb 28, 2 PM $ 1
-0.02%
$ 1.77 billion $ 218.46 million
Feb 28, 1 PM $ 1
+0.01%
$ 1.77 billion $ 219.78 million
Feb 28, 12 PM $ 1
-0.02%
$ 1.77 billion $ 207.09 million
Feb 28, 11 AM $ 1
+0.02%
$ 1.77 billion $ 206.59 million
Feb 28, 10 AM $ 1
+0.00%
$ 1.77 billion $ 208.51 million
Feb 28, 9 AM $ 1
+0.00%
$ 1.77 billion $ 194.9 million
Feb 28, 8 AM $ 1
-0.14%
$ 1.77 billion $ 182.87 million
Feb 28, 7 AM $ 0.999
-0.61%
$ 1.77 billion $ 3.94 million
Feb 28, 6 AM $ 1
+0.46%
$ 1.78 billion $ 3.58 million
Feb 28, 5 AM $ 1
-0.19%
$ 1.77 billion $ 3.29 million
Feb 28, 4 AM $ 1
+0.17%
$ 1.77 billion $ 3.37 million
Feb 28, 3 AM $ 0.999
-0.10%
$ 1.77 billion $ 3.47 million
Feb 28, 2 AM $ 0.999
-0.09%
$ 1.77 billion $ 695.06 million
Feb 28, 1 AM $ 0.999
+0.01%
$ 1.77 billion $ 695.16 million
Feb 28, 12 AM $ 1
-0.05%
$ 1.77 billion $ 695.28 million
Feb 27, 11 PM $ 0.998
-0.43%
$ 1.76 billion $ 695.37 million
Feb 27, 10 PM $ 0.999
-0.07%
$ 1.77 billion $ 695.49 million
Feb 27, 9 PM $ 1
+0.00%
$ 1.77 billion $ 695.55 million
Feb 27, 8 PM $ 1
+0.02%
$ 1.77 billion $ 695.78 million
Feb 27, 7 PM $ 1
-0.03%
$ 1.69 billion $ 688.77 million
Feb 27, 6 PM $ 1
+0.01%
$ 1.69 billion $ 690.23 million
Feb 27, 5 PM $ 1
-0.01%
$ 1.69 billion $ 677.28 million
Feb 27, 4 PM $ 1
+0.00%
$ 1.69 billion $ 678.84 million
Feb 27, 3 PM $ 1
+0.00%
$ 1.69 billion $ 681.32 million
Feb 27, 2 PM $ 1
+0.00%
$ 1.69 billion $ 674.59 million
Feb 27, 1 PM $ 1
-0.01%
$ 1.69 billion $ 675.9 million
Feb 27, 12 PM $ 1
-0.01%
$ 1.69 billion $ 671.42 million
Feb 27, 11 AM $ 1
+0.00%
$ 1.69 billion $ 668.02 million
Feb 27, 10 AM $ 1
+0.01%
$ 1.69 billion $ 670.62 million
Feb 27, 9 AM $ 1
+0.04%
$ 1.69 billion $ 677.42 million
Feb 27, 8 AM $ 1
+0.06%
$ 1.69 billion $ 677.44 million
Feb 27, 7 AM $ 1
-0.02%
$ 1.69 billion $ 677.96 million
Feb 27, 6 AM $ 1
+0.03%
$ 1.69 billion $ 679.85 million
Feb 27, 5 AM $ 1
+0.00%
$ 1.69 billion $ 679.77 million
Feb 27, 4 AM $ 1
+0.00%
$ 1.69 billion $ 679.84 million
Feb 27, 3 AM $ 1
-0.01%
$ 1.69 billion $ 96.31 million
Feb 27, 2 AM $ 1
+0.03%
$ 1.69 billion $ 96.31 million
Feb 27, 1 AM $ 1
+0.00%
$ 1.69 billion $ 21.32 million
Feb 27, 12 AM $ 0.999
-0.06%
$ 1.69 billion $ 21.34 million
Feb 26, 11 PM $ 1
-0.02%
$ 1.69 billion $ 21.71 million
Feb 26, 10 PM $ 1
+0.01%
$ 1.69 billion $ 22.17 million
Feb 26, 9 PM $ 1
+0.00%
$ 1.69 billion $ 22.81 million