Global Dollar Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.999
-0.02%
$ 2.27 billion $ 228.87 million
5:37 AM $ 1
+0.00%
$ 2.27 billion $ 228.96 million
5:36 AM $ 1
+0.00%
$ 2.27 billion $ 229.02 million
5:35 AM $ 1
+0.00%
$ 2.27 billion $ 229.02 million
5:34 AM $ 1
+0.00%
$ 2.27 billion $ 229.03 million
5:33 AM $ 1
+0.00%
$ 2.27 billion $ 229.03 million
5:32 AM $ 1
+0.00%
$ 2.27 billion $ 229.03 million
5:31 AM $ 1
+0.01%
$ 2.27 billion $ 229.01 million
5:30 AM $ 0.999
+0.01%
$ 2.27 billion $ 229.02 million
5:29 AM $ 0.999
+0.01%
$ 2.27 billion $ 229.02 million
5:28 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:27 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:26 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:25 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.17 million
5:24 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:23 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:22 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.16 million
5:21 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.19 million
5:20 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.19 million
5:19 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.19 million
5:18 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.19 million
5:17 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.19 million
5:16 AM $ 0.999
+0.01%
$ 2.27 billion $ 229.19 million
5:15 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.72 million
5:14 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.71 million
5:13 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.7 million
5:12 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.7 million
5:11 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.7 million
5:10 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.7 million
5:09 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.75 million
5:08 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.75 million
5:07 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.75 million
5:06 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.75 million
5:05 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.74 million
5:04 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.76 million
5:03 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
5:02 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
5:01 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
5:00 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
4:59 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
4:58 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
4:57 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.78 million
4:56 AM $ 0.999
-0.03%
$ 2.27 billion $ 229.78 million
4:55 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.83 million
4:54 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.83 million
4:53 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.83 million
4:52 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.84 million
4:51 AM $ 0.999
+0.01%
$ 2.27 billion $ 229.84 million
4:50 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.99 million
4:49 AM $ 0.999
-0.02%
$ 2.27 billion $ 230.04 million