Global Dollar Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1
+0.01%
$ 1.69 billion $ 22.17 million
Feb 26, 9 PM $ 1
+0.00%
$ 1.69 billion $ 22.81 million
Feb 26, 8 PM $ 1
+0.03%
$ 1.69 billion $ 362.53 million
Feb 26, 7 PM $ 1
-0.01%
$ 1.62 billion $ 362.14 million
Feb 26, 6 PM $ 1
-0.11%
$ 1.62 billion $ 361.69 million
Feb 26, 5 PM $ 1
+0.08%
$ 1.62 billion $ 361.15 million
Feb 26, 4 PM $ 1
+0.01%
$ 1.62 billion $ 361.28 million
Feb 26, 3 PM $ 1
-0.02%
$ 1.62 billion $ 361 million
Feb 26, 2 PM $ 1
+0.03%
$ 1.62 billion $ 303.78 million
Feb 26, 1 PM $ 1
-0.01%
$ 1.62 billion $ 302.87 million
Feb 26, 12 PM $ 1
-0.02%
$ 1.62 billion $ 152.56 million
Feb 26, 11 AM $ 1
+0.00%
$ 1.62 billion $ 133.89 million
Feb 26, 10 AM $ 1
+0.03%
$ 1.62 billion $ 133.73 million
Feb 26, 9 AM $ 1
-0.02%
$ 1.62 billion $ 96.83 million
Feb 26, 8 AM $ 1
+0.02%
$ 1.62 billion $ 84.09 million
Feb 26, 7 AM $ 1
+0.00%
$ 1.62 billion $ 78.34 million
Feb 26, 6 AM $ 1
+0.00%
$ 1.62 billion $ 71.12 million
Feb 26, 5 AM $ 1
+0.01%
$ 1.62 billion $ 67.6 million
Feb 26, 4 AM $ 1
-0.02%
$ 1.62 billion $ 56.17 million
Feb 26, 3 AM $ 1
+0.05%
$ 1.62 billion $ 42.84 million
Feb 26, 2 AM $ 1
-0.02%
$ 1.62 billion $ 685.34 million
Feb 26, 1 AM $ 1
+0.01%
$ 1.62 billion $ 619.81 million
Feb 26, 12 AM $ 1
-0.01%
$ 1.62 billion $ 620.63 million
Feb 25, 11 PM $ 1
-0.01%
$ 1.62 billion $ 589.62 million
Feb 25, 10 PM $ 1
+0.03%
$ 1.62 billion $ 569.82 million
Feb 25, 9 PM $ 1
+0.00%
$ 1.62 billion $ 563.59 million
Feb 25, 8 PM $ 1
+0.00%
$ 1.62 billion $ 560.35 million
Feb 25, 7 PM $ 1
+0.00%
$ 1.62 billion $ 559.49 million
Feb 25, 6 PM $ 1
-0.01%
$ 1.62 billion $ 554.8 million
Feb 25, 5 PM $ 1
+0.01%
$ 1.62 billion $ 545.87 million
Feb 25, 4 PM $ 1
+0.00%
$ 1.62 billion $ 537.12 million
Feb 25, 3 PM $ 1
+0.00%
$ 1.62 billion $ 535.31 million
Feb 25, 2 PM $ 1
+0.00%
$ 1.62 billion $ 529.17 million
Feb 25, 1 PM $ 1
+0.00%
$ 1.62 billion $ 530.6 million
Feb 25, 12 PM $ 1
-0.01%
$ 1.62 billion $ 529.56 million
Feb 25, 11 AM $ 1
+0.04%
$ 1.62 billion $ 528.37 million
Feb 25, 10 AM $ 1
-0.02%
$ 1.62 billion $ 513.82 million
Feb 25, 9 AM $ 1
+0.00%
$ 1.62 billion $ 512.02 million
Feb 25, 8 AM $ 1
+0.00%
$ 1.62 billion $ 510.75 million
Feb 25, 7 AM $ 1
+0.00%
$ 1.62 billion $ 500.11 million
Feb 25, 6 AM $ 1
+0.00%
$ 1.62 billion $ 495.79 million
Feb 25, 5 AM $ 1
-0.04%
$ 1.62 billion $ 495.88 million
Feb 25, 4 AM $ 1
+0.03%
$ 1.65 billion $ 470.14 million
Feb 25, 3 AM $ 1
+0.02%
$ 1.65 billion $ 141.27 million
Feb 25, 2 AM $ 1
-0.04%
$ 1.65 billion $ 1.02 billion
Feb 25, 1 AM $ 1
+0.01%
$ 1.65 billion $ 968.92 million
Feb 25, 12 AM $ 1
-0.02%
$ 1.65 billion $ 896.51 million
Feb 24, 11 PM $ 1
+0.02%
$ 1.65 billion $ 849.18 million
Feb 24, 10 PM $ 1
-0.01%
$ 1.65 billion $ 833.41 million
Feb 24, 9 PM $ 1
+0.02%
$ 1.65 billion $ 832.82 million