Global Dollar Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1
+0.00%
$ 2.63 billion $ 270.93 million
Jun 3, 5 PM $ 1
+0.00%
$ 2.63 billion $ 268.58 million
Jun 3, 4 PM $ 1
+0.02%
$ 2.63 billion $ 269.32 million
Jun 3, 3 PM $ 1
-0.02%
$ 2.63 billion $ 356.48 million
Jun 3, 2 PM $ 1
+0.00%
$ 2.63 billion $ 387.84 million
Jun 3, 1 PM $ 1
+0.00%
$ 2.63 billion $ 379.61 million
Jun 3, 12 PM $ 1
+0.02%
$ 2.63 billion $ 378.88 million
Jun 3, 11 AM $ 1
+0.00%
$ 2.63 billion $ 378.44 million
Jun 3, 10 AM $ 1
+0.06%
$ 2.63 billion $ 379.79 million
Jun 3, 9 AM $ 1
-0.06%
$ 2.63 billion $ 285.75 million
Jun 3, 8 AM $ 1
+0.00%
$ 2.63 billion $ 273.18 million
Jun 3, 7 AM $ 1
+0.01%
$ 2.63 billion $ 303.98 million
Jun 3, 6 AM $ 1
+0.00%
$ 2.63 billion $ 301.08 million
Jun 3, 5 AM $ 1
-0.01%
$ 2.63 billion $ 299.03 million
Jun 3, 4 AM $ 1
+0.01%
$ 2.63 billion $ 295.81 million
Jun 3, 3 AM $ 1
+0.00%
$ 2.63 billion $ 297.02 million
Jun 3, 2 AM $ 1
-0.01%
$ 2.63 billion $ 292.83 million
Jun 3, 1 AM $ 1
+0.01%
$ 2.63 billion $ 293.2 million
Jun 3, 12 AM $ 1
+0.00%
$ 2.63 billion $ 287.83 million
Jun 2, 11 PM $ 1
-0.02%
$ 2.63 billion $ 286.95 million
Jun 2, 10 PM $ 1
-0.02%
$ 2.63 billion $ 278.83 million
Jun 2, 9 PM $ 1
+0.01%
$ 2.63 billion $ 268.55 million
Jun 2, 8 PM $ 1
+0.01%
$ 2.63 billion $ 261.41 million
Jun 2, 7 PM $ 1
+0.01%
$ 2.63 billion $ 258.87 million
Jun 2, 6 PM $ 1
-0.01%
$ 2.64 billion $ 288.83 million
Jun 2, 5 PM $ 1
+0.01%
$ 2.65 billion $ 289.2 million
Jun 2, 4 PM $ 1
+0.00%
$ 2.64 billion $ 286.73 million
Jun 2, 3 PM $ 1
-0.02%
$ 2.64 billion $ 227.25 million
Jun 2, 2 PM $ 1
+0.01%
$ 2.65 billion $ 166.86 million
Jun 2, 1 PM $ 1
+0.03%
$ 2.65 billion $ 164.95 million
Jun 2, 12 PM $ 1
+0.02%
$ 2.64 billion $ 173.16 million
Jun 2, 11 AM $ 1
-0.03%
$ 2.64 billion $ 168.5 million
Jun 2, 10 AM $ 1
+0.00%
$ 2.64 billion $ 164.09 million
Jun 2, 9 AM $ 1
+0.00%
$ 2.64 billion $ 166.04 million
Jun 2, 8 AM $ 1
-0.04%
$ 2.64 billion $ 163.95 million
Jun 2, 7 AM $ 1
+0.04%
$ 2.65 billion $ 131.27 million
Jun 2, 6 AM $ 1
-0.01%
$ 2.64 billion $ 131.57 million
Jun 2, 5 AM $ 1
+0.00%
$ 2.64 billion $ 132.59 million
Jun 2, 4 AM $ 1
-0.01%
$ 2.64 billion $ 132.43 million
Jun 2, 3 AM $ 1
-0.02%
$ 2.65 billion $ 130.41 million
Jun 2, 2 AM $ 1
+0.03%
$ 2.65 billion $ 130.7 million
Jun 2, 1 AM $ 1
+0.01%
$ 2.64 billion $ 128.27 million
Jun 2, 12 AM $ 1
-0.01%
$ 2.64 billion $ 127.93 million
Jun 1, 11 PM $ 1
+0.02%
$ 2.65 billion $ 132.79 million
Jun 1, 10 PM $ 1
+0.02%
$ 2.64 billion $ 133.82 million
Jun 1, 9 PM $ 1
-0.05%
$ 2.64 billion $ 135.4 million
Jun 1, 8 PM $ 1
+0.02%
$ 2.65 billion $ 122.42 million
Jun 1, 7 PM $ 1
-0.01%
$ 2.64 billion $ 121.82 million
Jun 1, 6 PM $ 1
+0.00%
$ 2.62 billion $ 83.56 million
Jun 1, 5 PM $ 1
-0.02%
$ 2.62 billion $ 83.68 million