Global Dollar Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:27 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:26 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:25 AM $ 1
+0.00%
$ 2.27 billion $ 229.24 million
6:24 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:23 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:22 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:21 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:20 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:19 AM $ 1
+0.00%
$ 2.27 billion $ 229.17 million
6:18 AM $ 1
+0.01%
$ 2.27 billion $ 229.13 million
6:17 AM $ 1
+0.00%
$ 2.27 billion $ 229.08 million
6:16 AM $ 1
+0.00%
$ 2.27 billion $ 229.02 million
6:15 AM $ 1
+0.00%
$ 2.27 billion $ 229.06 million
6:14 AM $ 1
+0.00%
$ 2.27 billion $ 229.05 million
6:13 AM $ 1
+0.00%
$ 2.27 billion $ 229.05 million
6:12 AM $ 1
-0.01%
$ 2.27 billion $ 229.05 million
6:11 AM $ 1
+0.00%
$ 2.27 billion $ 229.06 million
6:10 AM $ 1
+0.00%
$ 2.27 billion $ 229.06 million
6:09 AM $ 1
+0.00%
$ 2.27 billion $ 229.06 million
6:08 AM $ 1
+0.00%
$ 2.27 billion $ 229.06 million
6:07 AM $ 1
+0.00%
$ 2.27 billion $ 229.07 million
6:06 AM $ 1
+0.00%
$ 2.27 billion $ 229.07 million
6:05 AM $ 1
+0.00%
$ 2.27 billion $ 229.07 million
6:04 AM $ 1
+0.02%
$ 2.27 billion $ 229.07 million
6:03 AM $ 0.999
+0.00%
$ 2.27 billion $ 229.04 million
6:02 AM $ 1
+0.00%
$ 2.27 billion $ 229.04 million
6:01 AM $ 1
+0.00%
$ 2.27 billion $ 229.04 million
6:00 AM $ 1
+0.00%
$ 2.27 billion $ 229.04 million
5:59 AM $ 1
+0.00%
$ 2.27 billion $ 229.05 million
5:58 AM $ 1
+0.00%
$ 2.27 billion $ 228.84 million
5:57 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.83 million
5:56 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.83 million
5:55 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.82 million
5:54 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.82 million
5:53 AM $ 1
+0.00%
$ 2.27 billion $ 228.82 million
5:52 AM $ 1
+0.00%
$ 2.27 billion $ 228.81 million
5:51 AM $ 1
+0.00%
$ 2.27 billion $ 228.81 million
5:50 AM $ 1
+0.00%
$ 2.27 billion $ 228.81 million
5:49 AM $ 1
+0.00%
$ 2.27 billion $ 228.82 million
5:48 AM $ 1
+0.01%
$ 2.27 billion $ 228.82 million
5:47 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.88 million
5:46 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.86 million
5:45 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.86 million
5:44 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.86 million
5:43 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.87 million
5:42 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.86 million
5:41 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.87 million
5:40 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.87 million
5:39 AM $ 0.999
+0.00%
$ 2.27 billion $ 228.87 million