Global Dollar Historical Data

USDG Page 26
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 1
+0.05%
$ 3.26 billion $ 230.78 million
12:18 AM $ 0.999
-0.04%
$ 3.26 billion $ 230.73 million
12:17 AM $ 1
-0.09%
$ 3.26 billion $ 230.81 million
12:16 AM $ 1
+0.09%
$ 3.26 billion $ 231.03 million
12:15 AM $ 1
+0.03%
$ 3.26 billion $ 230.85 million
12:14 AM $ 0.999
+0.07%
$ 3.26 billion $ 230.88 million
12:13 AM $ 0.999
-0.01%
$ 3.26 billion $ 230.82 million
12:12 AM $ 0.999
-0.02%
$ 3.26 billion $ 230.86 million
12:11 AM $ 0.999
-0.16%
$ 3.26 billion $ 231 million
12:10 AM $ 1
-0.09%
$ 3.26 billion $ 231.4 million
12:09 AM $ 1
+0.07%
$ 3.27 billion $ 231.55 million
12:08 AM $ 1
+0.12%
$ 3.27 billion $ 231.4 million
12:07 AM $ 1
+0.06%
$ 3.27 billion $ 231.28 million
12:06 AM $ 0.999
-0.03%
$ 3.27 billion $ 231.38 million
12:05 AM $ 0.999
-0.10%
$ 3.27 billion $ 231.63 million
12:04 AM $ 1
-0.06%
$ 3.27 billion $ 231.95 million
12:03 AM $ 1
-0.02%
$ 3.27 billion $ 232.16 million
12:02 AM $ 1
+0.09%
$ 3.27 billion $ 232.27 million
12:01 AM $ 1
-0.08%
$ 3.27 billion $ 232.23 million
12:00 AM $ 1
-0.13%
$ 3.27 billion $ 232.47 million
11:59 PM $ 1
+0.47%
$ 3.27 billion $ 232.75 million
11:58 PM $ 0.998
-0.08%
$ 3.27 billion $ 232.02 million
11:57 PM $ 0.999
-0.11%
$ 3.27 billion $ 231.85 million
11:56 PM $ 1
+0.15%
$ 3.27 billion $ 231.68 million
11:55 PM $ 0.998
-0.03%
$ 3.27 billion $ 231.67 million
11:54 PM $ 0.999
+0.09%
$ 3.26 billion $ 231.98 million
11:53 PM $ 0.998
-0.08%
$ 3.26 billion $ 232.18 million
11:52 PM $ 0.999
+0.01%
$ 3.26 billion $ 232.02 million
11:51 PM $ 0.999
-0.04%
$ 3.26 billion $ 231.89 million
11:50 PM $ 0.999
+0.08%
$ 3.26 billion $ 231.93 million
11:49 PM $ 0.998
+0.01%
$ 3.26 billion $ 231.8 million
11:48 PM $ 0.998
-0.15%
$ 3.26 billion $ 231.83 million
11:47 PM $ 1
-0.01%
$ 3.26 billion $ 232.07 million
11:46 PM $ 1
-0.03%
$ 3.26 billion $ 232.03 million
11:45 PM $ 1
-0.01%
$ 3.26 billion $ 231.85 million
11:44 PM $ 1
-0.13%
$ 3.27 billion $ 231.85 million
11:43 PM $ 1
-0.10%
$ 3.27 billion $ 232.03 million
11:42 PM $ 1
-0.03%
$ 3.27 billion $ 232.3 million
11:41 PM $ 1
+0.02%
$ 3.27 billion $ 232.91 million
11:40 PM $ 1
+0.09%
$ 3.27 billion $ 232.85 million
11:39 PM $ 1
+0.02%
$ 3.27 billion $ 232.15 million
11:38 PM $ 1
+0.06%
$ 3.27 billion $ 232.81 million
11:37 PM $ 1
-0.12%
$ 3.27 billion $ 232.79 million
11:36 PM $ 1
+0.21%
$ 3.27 billion $ 232.99 million
11:35 PM $ 1
+0.09%
$ 3.27 billion $ 232.52 million
11:34 PM $ 1
-0.01%
$ 3.26 billion $ 232.45 million
11:33 PM $ 1
-0.06%
$ 3.26 billion $ 232.59 million
11:32 PM $ 1
-0.03%
$ 3.26 billion $ 232.74 million
11:31 PM $ 1
+0.08%
$ 3.26 billion $ 232.65 million
11:30 PM $ 1
-0.01%
$ 3.26 billion $ 232.48 million