Global Dollar Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1
+0.02%
$ 1.65 billion $ 832.82 million
Feb 24, 8 PM $ 1
+0.00%
$ 1.65 billion $ 736.82 million
Feb 24, 7 PM $ 1
+0.00%
$ 1.65 billion $ 687.1 million
Feb 24, 6 PM $ 1
+0.00%
$ 1.65 billion $ 639.36 million
Feb 24, 5 PM $ 1
+0.01%
$ 1.65 billion $ 519.46 million
Feb 24, 4 PM $ 1
+0.00%
$ 1.65 billion $ 503.78 million
Feb 24, 3 PM $ 1
+0.00%
$ 1.65 billion $ 435.84 million
Feb 24, 2 PM $ 1
+0.01%
$ 1.65 billion $ 431.97 million
Feb 24, 1 PM $ 1
-0.03%
$ 1.65 billion $ 405.58 million
Feb 24, 12 PM $ 1
+0.00%
$ 1.65 billion $ 369.4 million
Feb 24, 11 AM $ 1
+0.01%
$ 1.65 billion $ 361.69 million
Feb 24, 10 AM $ 1
-0.05%
$ 1.65 billion $ 325.01 million
Feb 24, 9 AM $ 1
+0.05%
$ 1.65 billion $ 275.14 million
Feb 24, 8 AM $ 1
+0.01%
$ 1.65 billion $ 262.23 million
Feb 24, 7 AM $ 1
+0.03%
$ 1.65 billion $ 261.37 million
Feb 24, 6 AM $ 0.999
+0.00%
$ 1.65 billion $ 251.68 million
Feb 24, 5 AM $ 0.999
-0.07%
$ 1.65 billion $ 240.24 million
Feb 24, 4 AM $ 1
+0.00%
$ 1.65 billion $ 43.65 million
Feb 24, 3 AM $ 1
-0.01%
$ 1.65 billion $ 31.07 million
Feb 24, 2 AM $ 1
-0.01%
$ 1.63 billion $ 729.34 million
Feb 24, 1 AM $ 1
+0.01%
$ 1.63 billion $ 721.94 million
Feb 24, 12 AM $ 1
+0.02%
$ 1.63 billion $ 721.59 million
Feb 23, 11 PM $ 1
+0.00%
$ 1.63 billion $ 680.2 million
Feb 23, 10 PM $ 1
-0.01%
$ 1.63 billion $ 649.51 million
Feb 23, 9 PM $ 1
+0.03%
$ 1.63 billion $ 645.69 million
Feb 23, 8 PM $ 1
-0.03%
$ 1.63 billion $ 563.85 million
Feb 23, 7 PM $ 1
+0.01%
$ 1.63 billion $ 504.19 million
Feb 23, 6 PM $ 1
+0.01%
$ 1.63 billion $ 497.07 million
Feb 23, 5 PM $ 1
+0.00%
$ 1.63 billion $ 480.85 million
Feb 23, 4 PM $ 1
+0.01%
$ 1.63 billion $ 473.45 million
Feb 23, 3 PM $ 1
+0.00%
$ 1.63 billion $ 471.99 million
Feb 23, 2 PM $ 1
-0.01%
$ 1.63 billion $ 457.43 million
Feb 23, 1 PM $ 1
+0.00%
$ 1.63 billion $ 453.74 million
Feb 23, 12 PM $ 1
+0.00%
$ 1.63 billion $ 446.98 million
Feb 23, 11 AM $ 1
-0.01%
$ 1.63 billion $ 372.51 million
Feb 23, 10 AM $ 1
+0.01%
$ 1.63 billion $ 310.75 million
Feb 23, 9 AM $ 1
-0.02%
$ 1.63 billion $ 275.29 million
Feb 23, 8 AM $ 1
+0.00%
$ 1.63 billion $ 274.21 million
Feb 23, 7 AM $ 1
+0.03%
$ 1.63 billion $ 229.13 million
Feb 23, 6 AM $ 1
+0.00%
$ 1.63 billion $ 84.26 million
Feb 23, 5 AM $ 1
-0.01%
$ 1.63 billion $ 83.17 million
Feb 23, 4 AM $ 1
+0.04%
$ 1.63 billion $ 55.21 million
Feb 23, 3 AM $ 1
+0.11%
$ 1.63 billion $ 55.05 million
Feb 23, 2 AM $ 0.999
-0.35%
$ 1.62 billion $ 659.61 million
Feb 23, 1 AM $ 1
+0.15%
$ 1.63 billion $ 618.15 million
Feb 23, 12 AM $ 1
-0.02%
$ 1.63 billion $ 166.07 million
Feb 22, 11 PM $ 1
-0.02%
$ 1.63 billion $ 165.89 million
Feb 22, 10 PM $ 1
+0.00%
$ 1.63 billion $ 158.38 million
Feb 22, 9 PM $ 1
+0.00%
$ 1.63 billion $ 157.98 million
Feb 22, 8 PM $ 1
+0.06%
$ 1.63 billion $ 153.95 million