Global Dollar Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:09 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:08 AM $ 1
+0.00%
$ 2.27 billion $ 231.91 million
7:07 AM $ 1
+0.00%
$ 2.27 billion $ 231.91 million
7:06 AM $ 1
+0.00%
$ 2.27 billion $ 231.87 million
7:05 AM $ 1
+0.00%
$ 2.27 billion $ 231.87 million
7:04 AM $ 1
+0.00%
$ 2.27 billion $ 231.87 million
7:03 AM $ 1
+0.00%
$ 2.27 billion $ 231.87 million
7:02 AM $ 1
+0.00%
$ 2.27 billion $ 231.87 million
7:01 AM $ 1
+0.00%
$ 2.27 billion $ 231.57 million
7:00 AM $ 1
+0.00%
$ 2.27 billion $ 231.57 million
6:59 AM $ 1
+0.00%
$ 2.27 billion $ 231.57 million
6:58 AM $ 1
+0.00%
$ 2.27 billion $ 231.58 million
6:57 AM $ 1
+0.00%
$ 2.27 billion $ 231.58 million
6:56 AM $ 1
+0.00%
$ 2.27 billion $ 231.6 million
6:55 AM $ 1
+0.00%
$ 2.27 billion $ 231.6 million
6:54 AM $ 1
+0.00%
$ 2.27 billion $ 231.6 million
6:53 AM $ 1
+0.00%
$ 2.27 billion $ 231.6 million
6:52 AM $ 1
+0.00%
$ 2.27 billion $ 231.6 million
6:51 AM $ 1
+0.00%
$ 2.27 billion $ 231.32 million
6:50 AM $ 1
+0.00%
$ 2.27 billion $ 231.32 million
6:49 AM $ 1
+0.00%
$ 2.27 billion $ 231.32 million
6:48 AM $ 1
+0.00%
$ 2.27 billion $ 229.6 million
6:47 AM $ 1
+0.00%
$ 2.27 billion $ 229.6 million
6:46 AM $ 1
+0.00%
$ 2.27 billion $ 229.6 million
6:45 AM $ 1
+0.00%
$ 2.27 billion $ 229.73 million
6:44 AM $ 1
+0.00%
$ 2.27 billion $ 229.57 million
6:43 AM $ 1
+0.00%
$ 2.27 billion $ 229.58 million
6:42 AM $ 1
+0.00%
$ 2.27 billion $ 229.58 million
6:41 AM $ 1
+0.00%
$ 2.27 billion $ 229.58 million
6:40 AM $ 1
+0.00%
$ 2.27 billion $ 229.54 million
6:39 AM $ 1
+0.00%
$ 2.27 billion $ 229.54 million
6:38 AM $ 1
+0.00%
$ 2.27 billion $ 229.39 million
6:37 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:36 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:35 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:34 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:33 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:32 AM $ 1
+0.00%
$ 2.27 billion $ 229.34 million
6:31 AM $ 1
+0.00%
$ 2.27 billion $ 229.35 million
6:30 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:29 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:28 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:27 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:26 AM $ 1
+0.00%
$ 2.27 billion $ 229.25 million
6:25 AM $ 1
+0.00%
$ 2.27 billion $ 229.24 million
6:24 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:23 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:22 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million
6:21 AM $ 1
+0.00%
$ 2.27 billion $ 229.18 million