Global Dollar Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1
+0.01%
$ 2.64 billion $ 409.23 million
May 30, 4 PM $ 1
-0.01%
$ 2.64 billion $ 586.52 million
May 30, 3 PM $ 1
+0.00%
$ 2.64 billion $ 603.33 million
May 30, 2 PM $ 1
+0.00%
$ 2.64 billion $ 616.78 million
May 30, 1 PM $ 1
+0.00%
$ 2.64 billion $ 641.13 million
May 30, 12 PM $ 1
+0.00%
$ 2.64 billion $ 713.6 million
May 30, 11 AM $ 1
+0.00%
$ 2.64 billion $ 712.72 million
May 30, 10 AM $ 1
+0.00%
$ 2.64 billion $ 705.62 million
May 30, 9 AM $ 1
+0.03%
$ 2.64 billion $ 709.59 million
May 30, 8 AM $ 1
+0.03%
$ 2.64 billion $ 706.02 million
May 30, 7 AM $ 1
-0.07%
$ 2.63 billion $ 705.39 million
May 30, 6 AM $ 1
+0.00%
$ 2.64 billion $ 528.89 million
May 30, 5 AM $ 1
+0.00%
$ 2.64 billion $ 520.82 million
May 30, 4 AM $ 1
+0.00%
$ 2.64 billion $ 526.66 million
May 30, 3 AM $ 1
+0.00%
$ 2.64 billion $ 497.45 million
May 30, 2 AM $ 1
+0.02%
$ 2.64 billion $ 492.98 million
May 30, 1 AM $ 1
-0.02%
$ 2.64 billion $ 485.44 million
May 30, 12 AM $ 1
-0.01%
$ 2.64 billion $ 498 million
May 29, 11 PM $ 1
-0.01%
$ 2.64 billion $ 505.98 million
May 29, 10 PM $ 1
-0.01%
$ 2.64 billion $ 499.43 million
May 29, 9 PM $ 1
+0.02%
$ 2.64 billion $ 496.19 million
May 29, 8 PM $ 1
+0.00%
$ 2.64 billion $ 476.33 million
May 29, 7 PM $ 1
+0.01%
$ 2.64 billion $ 473.67 million
May 29, 6 PM $ 1
+0.00%
$ 2.63 billion $ 471.8 million
May 29, 5 PM $ 1
-0.02%
$ 2.63 billion $ 472.48 million
May 29, 4 PM $ 1
+0.00%
$ 2.63 billion $ 340.69 million
May 29, 3 PM $ 1
+0.00%
$ 2.63 billion $ 305.57 million
May 29, 2 PM $ 1
+0.02%
$ 2.63 billion $ 294.42 million
May 29, 1 PM $ 1
-0.01%
$ 2.63 billion $ 280.53 million
May 29, 12 PM $ 1
+0.00%
$ 2.63 billion $ 215.02 million
May 29, 11 AM $ 1
+0.00%
$ 2.63 billion $ 224.79 million
May 29, 10 AM $ 1
+0.00%
$ 2.63 billion $ 230.03 million
May 29, 9 AM $ 1
+0.01%
$ 2.63 billion $ 241.14 million
May 29, 8 AM $ 1
+0.00%
$ 2.63 billion $ 244.7 million
May 29, 7 AM $ 1
-0.01%
$ 2.63 billion $ 242.18 million
May 29, 6 AM $ 1
+0.00%
$ 2.63 billion $ 245.65 million
May 29, 5 AM $ 1
-0.01%
$ 2.63 billion $ 251.38 million
May 29, 4 AM $ 1
+0.01%
$ 2.63 billion $ 244.3 million
May 29, 3 AM $ 1
+0.00%
$ 2.63 billion $ 254.44 million
May 29, 2 AM $ 1
+0.00%
$ 2.63 billion $ 266.13 million
May 29, 1 AM $ 1
-0.01%
$ 2.63 billion $ 277.97 million
May 29, 12 AM $ 1
+0.00%
$ 2.63 billion $ 269.42 million
May 28, 11 PM $ 1
+0.01%
$ 2.63 billion $ 260.99 million
May 28, 10 PM $ 1
+0.00%
$ 2.63 billion $ 258.73 million
May 28, 9 PM $ 1
+0.00%
$ 2.63 billion $ 257.03 million
May 28, 8 PM $ 1
+0.01%
$ 2.63 billion $ 259.67 million
May 28, 7 PM $ 1
+0.00%
$ 2.63 billion $ 273.4 million
May 28, 6 PM $ 1
-0.02%
$ 2.7 billion $ 473.73 million
May 28, 5 PM $ 1
+0.00%
$ 2.7 billion $ 467.61 million
May 28, 4 PM $ 1
+0.11%
$ 2.7 billion $ 463.54 million