Global Dollar Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1
+0.00%
$ 1.63 billion $ 157.98 million
Feb 22, 8 PM $ 1
+0.06%
$ 1.63 billion $ 153.95 million
Feb 22, 7 PM $ 1
-0.01%
$ 1.63 billion $ 147.93 million
Feb 22, 6 PM $ 1
-0.01%
$ 1.63 billion $ 132.17 million
Feb 22, 5 PM $ 1
+0.01%
$ 1.63 billion $ 127.5 million
Feb 22, 4 PM $ 1
+0.00%
$ 1.63 billion $ 119.79 million
Feb 22, 3 PM $ 1
-0.01%
$ 1.63 billion $ 115.4 million
Feb 22, 2 PM $ 1
-0.01%
$ 1.63 billion $ 115.07 million
Feb 22, 1 PM $ 1
+0.04%
$ 1.63 billion $ 108.66 million
Feb 22, 12 PM $ 1
-0.01%
$ 1.63 billion $ 107.03 million
Feb 22, 11 AM $ 1
+0.02%
$ 1.63 billion $ 61.63 million
Feb 22, 10 AM $ 1
-0.03%
$ 1.63 billion $ 61.45 million
Feb 22, 9 AM $ 1
+0.00%
$ 1.63 billion $ 60.34 million
Feb 22, 8 AM $ 1
-0.01%
$ 1.63 billion $ 60.09 million
Feb 22, 7 AM $ 1
+0.00%
$ 1.63 billion $ 58.36 million
Feb 22, 6 AM $ 1
+0.00%
$ 1.63 billion $ 52.48 million
Feb 22, 5 AM $ 1
+0.04%
$ 1.63 billion $ 49.56 million
Feb 22, 4 AM $ 1
-0.01%
$ 1.63 billion $ 6.55 million
Feb 22, 3 AM $ 1
+0.00%
$ 1.63 billion $ 5.47 million
Feb 22, 2 AM $ 1
+0.00%
$ 1.63 billion $ 1.51 billion
Feb 22, 1 AM $ 1
+0.00%
$ 1.63 billion $ 1.5 billion
Feb 22, 12 AM $ 1
+0.00%
$ 1.63 billion $ 1.5 billion
Feb 21, 11 PM $ 1
+0.01%
$ 1.63 billion $ 1.49 billion
Feb 21, 10 PM $ 1
+0.00%
$ 1.63 billion $ 1.49 billion
Feb 21, 9 PM $ 1
+0.01%
$ 1.63 billion $ 1.49 billion
Feb 21, 8 PM $ 1
+0.00%
$ 1.63 billion $ 1.46 billion
Feb 21, 7 PM $ 1
+0.01%
$ 1.63 billion $ 1.46 billion
Feb 21, 6 PM $ 1
+0.03%
$ 1.63 billion $ 1.46 billion
Feb 21, 5 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 4 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 3 PM $ 1
+0.01%
$ 1.63 billion $ 1.43 billion
Feb 21, 2 PM $ 1
+0.00%
$ 1.63 billion $ 1.43 billion
Feb 21, 1 PM $ 1
+0.00%
$ 1.63 billion $ 1.41 billion
Feb 21, 12 PM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 11 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 10 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 9 AM $ 1
-0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 8 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 7 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 6 AM $ 1
+0.00%
$ 1.63 billion $ 1.4 billion
Feb 21, 5 AM $ 1
+0.00%
$ 1.63 billion $ 1.41 billion
Feb 21, 4 AM $ 1
-0.01%
$ 1.63 billion $ 1.41 billion
Feb 21, 3 AM $ 1
+0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 2 AM $ 1
-0.01%
$ 1.63 billion $ 1.4 billion
Feb 21, 1 AM $ 1
+0.00%
$ 1.63 billion $ 1.39 billion
Feb 21, 12 AM $ 1
+0.00%
$ 1.63 billion $ 1.39 billion
Feb 20, 11 PM $ 1
+0.01%
$ 1.63 billion $ 1.39 billion
Feb 20, 10 PM $ 1
-0.10%
$ 1.63 billion $ 1.32 billion
Feb 20, 9 PM $ 1
-0.04%
$ 1.63 billion $ 1.19 billion
Feb 20, 8 PM $ 1
+0.07%
$ 1.6 billion $ 1.17 billion