Global Dollar Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1
+0.11%
$ 3.28 billion $ 230.02 million
12:49 AM $ 1
+0.26%
$ 3.27 billion $ 229.72 million
12:48 AM $ 0.999
+0.06%
$ 3.27 billion $ 229.18 million
12:47 AM $ 0.998
-0.03%
$ 3.27 billion $ 229.11 million
12:46 AM $ 0.999
-0.05%
$ 3.27 billion $ 228.95 million
12:45 AM $ 0.999
-0.04%
$ 3.27 billion $ 228.86 million
12:44 AM $ 0.999
+0.00%
$ 3.26 billion $ 228.78 million
12:43 AM $ 1
+0.14%
$ 3.26 billion $ 228.71 million
12:42 AM $ 0.998
-0.06%
$ 3.26 billion $ 228.62 million
12:41 AM $ 0.999
-0.05%
$ 3.26 billion $ 228.73 million
12:40 AM $ 0.999
-0.02%
$ 3.26 billion $ 228.86 million
12:39 AM $ 0.999
-0.09%
$ 3.26 billion $ 229.01 million
12:38 AM $ 1
-0.05%
$ 3.26 billion $ 229.26 million
12:37 AM $ 1
+0.10%
$ 3.26 billion $ 229.37 million
12:36 AM $ 1
+0.24%
$ 3.26 billion $ 229.18 million
12:35 AM $ 0.997
-0.10%
$ 3.26 billion $ 229.15 million
12:34 AM $ 0.998
-0.09%
$ 3.26 billion $ 229.45 million
12:33 AM $ 0.999
-0.29%
$ 3.26 billion $ 230.19 million
12:32 AM $ 1
-0.04%
$ 3.26 billion $ 231.22 million
12:31 AM $ 1
-0.01%
$ 3.26 billion $ 231.34 million
12:30 AM $ 1
+0.14%
$ 3.26 billion $ 231.47 million
12:29 AM $ 1
+0.08%
$ 3.27 billion $ 231.29 million
12:28 AM $ 1
-0.05%
$ 3.27 billion $ 231.29 million
12:27 AM $ 1
+0.08%
$ 3.27 billion $ 231.42 million
12:26 AM $ 1
+0.05%
$ 3.27 billion $ 231.48 million
12:25 AM $ 1
-0.01%
$ 3.27 billion $ 231.3 million
12:24 AM $ 1
-0.24%
$ 3.27 billion $ 231.24 million
12:23 AM $ 1
+0.06%
$ 3.27 billion $ 231.62 million
12:22 AM $ 1
+0.21%
$ 3.27 billion $ 231.28 million
12:21 AM $ 1
-0.03%
$ 3.27 billion $ 230.82 million
12:20 AM $ 1
+0.06%
$ 3.27 billion $ 230.97 million
12:19 AM $ 1
+0.05%
$ 3.26 billion $ 230.78 million
12:18 AM $ 0.999
-0.04%
$ 3.26 billion $ 230.73 million
12:17 AM $ 1
-0.09%
$ 3.26 billion $ 230.81 million
12:16 AM $ 1
+0.09%
$ 3.26 billion $ 231.03 million
12:15 AM $ 1
+0.03%
$ 3.26 billion $ 230.85 million
12:14 AM $ 0.999
+0.07%
$ 3.26 billion $ 230.88 million
12:13 AM $ 0.999
-0.01%
$ 3.26 billion $ 230.82 million
12:12 AM $ 0.999
-0.02%
$ 3.26 billion $ 230.86 million
12:11 AM $ 0.999
-0.16%
$ 3.26 billion $ 231 million
12:10 AM $ 1
-0.09%
$ 3.26 billion $ 231.4 million
12:09 AM $ 1
+0.07%
$ 3.27 billion $ 231.55 million
12:08 AM $ 1
+0.12%
$ 3.27 billion $ 231.4 million
12:07 AM $ 1
+0.06%
$ 3.27 billion $ 231.28 million
12:06 AM $ 0.999
-0.03%
$ 3.27 billion $ 231.38 million
12:05 AM $ 0.999
-0.10%
$ 3.27 billion $ 231.63 million
12:04 AM $ 1
-0.06%
$ 3.27 billion $ 231.95 million
12:03 AM $ 1
-0.02%
$ 3.27 billion $ 232.16 million
12:02 AM $ 1
+0.09%
$ 3.27 billion $ 232.27 million
12:01 AM $ 1
-0.08%
$ 3.27 billion $ 232.23 million