Global Dollar Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 1
+0.00%
$ 2.27 billion $ 230.85 million
7:56 AM $ 1
+0.00%
$ 2.27 billion $ 230.86 million
7:55 AM $ 1
+0.00%
$ 2.27 billion $ 231.54 million
7:54 AM $ 1
+0.00%
$ 2.27 billion $ 231.53 million
7:53 AM $ 1
+0.00%
$ 2.27 billion $ 231.54 million
7:52 AM $ 1
+0.00%
$ 2.27 billion $ 231.64 million
7:51 AM $ 1
+0.00%
$ 2.27 billion $ 231.67 million
7:50 AM $ 1
+0.00%
$ 2.27 billion $ 231.76 million
7:49 AM $ 1
+0.00%
$ 2.27 billion $ 231.76 million
7:48 AM $ 1
+0.00%
$ 2.27 billion $ 231.76 million
7:47 AM $ 1
+0.00%
$ 2.27 billion $ 231.76 million
7:46 AM $ 1
+0.00%
$ 2.27 billion $ 231.82 million
7:45 AM $ 1
+0.00%
$ 2.27 billion $ 231.82 million
7:44 AM $ 1
+0.00%
$ 2.27 billion $ 231.77 million
7:43 AM $ 1
+0.00%
$ 2.27 billion $ 231.76 million
7:42 AM $ 1
+0.00%
$ 2.27 billion $ 231.75 million
7:41 AM $ 1
+0.00%
$ 2.27 billion $ 231.75 million
7:40 AM $ 1
+0.00%
$ 2.27 billion $ 231.83 million
7:39 AM $ 1
+0.00%
$ 2.27 billion $ 232.31 million
7:38 AM $ 1
+0.00%
$ 2.27 billion $ 232.31 million
7:37 AM $ 1
+0.00%
$ 2.27 billion $ 232.31 million
7:36 AM $ 1
+0.00%
$ 2.27 billion $ 232.31 million
7:35 AM $ 1
+0.00%
$ 2.27 billion $ 232.31 million
7:34 AM $ 1
+0.00%
$ 2.27 billion $ 232.2 million
7:33 AM $ 1
+0.00%
$ 2.27 billion $ 232.2 million
7:32 AM $ 1
+0.00%
$ 2.27 billion $ 232.18 million
7:31 AM $ 1
+0.00%
$ 2.27 billion $ 232.18 million
7:30 AM $ 1
+0.00%
$ 2.27 billion $ 232.17 million
7:29 AM $ 1
+0.00%
$ 2.27 billion $ 232.17 million
7:28 AM $ 1
+0.00%
$ 2.27 billion $ 232.17 million
7:27 AM $ 1
+0.00%
$ 2.27 billion $ 232.19 million
7:26 AM $ 1
+0.00%
$ 2.27 billion $ 232.07 million
7:25 AM $ 1
+0.00%
$ 2.27 billion $ 232.05 million
7:24 AM $ 1
+0.00%
$ 2.27 billion $ 232.05 million
7:23 AM $ 1
+0.00%
$ 2.27 billion $ 232.06 million
7:22 AM $ 1
+0.00%
$ 2.27 billion $ 232.06 million
7:21 AM $ 1
+0.00%
$ 2.27 billion $ 232.04 million
7:20 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:19 AM $ 1
+0.00%
$ 2.27 billion $ 232 million
7:18 AM $ 1
+0.00%
$ 2.27 billion $ 231.98 million
7:17 AM $ 1
+0.00%
$ 2.27 billion $ 231.95 million
7:16 AM $ 1
+0.00%
$ 2.27 billion $ 231.93 million
7:15 AM $ 1
+0.00%
$ 2.27 billion $ 231.9 million
7:14 AM $ 1
+0.00%
$ 2.27 billion $ 231.89 million
7:13 AM $ 1
+0.00%
$ 2.27 billion $ 231.89 million
7:12 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:11 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:10 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:09 AM $ 1
+0.00%
$ 2.27 billion $ 231.99 million
7:08 AM $ 1
+0.00%
$ 2.27 billion $ 231.91 million