Global Dollar Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1
-0.04%
$ 1.63 billion $ 1.19 billion
Feb 20, 8 PM $ 1
+0.07%
$ 1.6 billion $ 1.17 billion
Feb 20, 7 PM $ 1
-0.01%
$ 1.6 billion $ 1.07 billion
Feb 20, 6 PM $ 1
+0.00%
$ 1.6 billion $ 1.05 billion
Feb 20, 5 PM $ 1
-0.01%
$ 1.6 billion $ 1.05 billion
Feb 20, 4 PM $ 1
+0.00%
$ 1.6 billion $ 1.03 billion
Feb 20, 3 PM $ 1
+0.04%
$ 1.6 billion $ 935.15 million
Feb 20, 2 PM $ 1
-0.05%
$ 1.6 billion $ 931.66 million
Feb 20, 1 PM $ 1
-0.04%
$ 1.6 billion $ 816.44 million
Feb 20, 12 PM $ 1
+0.08%
$ 1.6 billion $ 775.98 million
Feb 20, 11 AM $ 1
+0.00%
$ 1.6 billion $ 367.26 million
Feb 20, 10 AM $ 1
+0.00%
$ 1.6 billion $ 367.16 million
Feb 20, 9 AM $ 1
+0.01%
$ 1.6 billion $ 368.11 million
Feb 20, 8 AM $ 1
+0.00%
$ 1.6 billion $ 359.2 million
Feb 20, 7 AM $ 1
+0.01%
$ 1.6 billion $ 358.94 million
Feb 20, 6 AM $ 1
+0.00%
$ 1.6 billion $ 344.43 million
Feb 20, 5 AM $ 1
+0.00%
$ 1.6 billion $ 341.29 million
Feb 20, 4 AM $ 1
+0.01%
$ 1.6 billion $ 338.4 million
Feb 20, 3 AM $ 1
-0.01%
$ 1.6 billion $ 338.36 million
Feb 20, 2 AM $ 1
+0.00%
$ 1.6 billion $ 337.66 million
Feb 20, 1 AM $ 1
-0.01%
$ 1.6 billion $ 337.5 million
Feb 20, 12 AM $ 1
+0.02%
$ 1.6 billion $ 337.22 million
Feb 19, 11 PM $ 1
-0.01%
$ 1.6 billion $ 334.39 million
Feb 19, 10 PM $ 1
-0.02%
$ 1.6 billion $ 333.65 million
Feb 19, 9 PM $ 1
-0.01%
$ 1.6 billion $ 333.06 million
Feb 19, 8 PM $ 1
+0.03%
$ 1.6 billion $ 328.57 million
Feb 19, 7 PM $ 1
+0.00%
$ 1.6 billion $ 296.61 million
Feb 19, 6 PM $ 1
-0.01%
$ 1.6 billion $ 296.59 million
Feb 19, 5 PM $ 1
-0.02%
$ 1.6 billion $ 296.82 million
Feb 19, 4 PM $ 1
+0.00%
$ 1.6 billion $ 296.52 million
Feb 19, 3 PM $ 1
-0.03%
$ 1.6 billion $ 290.84 million
Feb 19, 2 PM $ 1
+0.00%
$ 1.6 billion $ 129.07 million
Feb 19, 1 PM $ 1
+0.00%
$ 1.6 billion $ 121.58 million
Feb 19, 12 PM $ 1
+0.13%
$ 1.6 billion $ 12.15 million
Feb 19, 11 AM $ 0.999
+0.01%
$ 1.6 billion $ 401.41 million
Feb 19, 10 AM $ 0.999
+0.02%
$ 1.6 billion $ 396.62 million
Feb 19, 9 AM $ 0.999
+0.02%
$ 1.6 billion $ 348.7 million
Feb 19, 8 AM $ 0.999
+0.01%
$ 1.6 billion $ 344.22 million
Feb 19, 7 AM $ 0.999
+0.03%
$ 1.6 billion $ 344.12 million
Feb 19, 6 AM $ 0.998
+0.02%
$ 1.6 billion $ 342.25 million
Feb 19, 5 AM $ 0.998
+0.01%
$ 1.6 billion $ 337.92 million
Feb 19, 4 AM $ 0.998
+0.03%
$ 1.6 billion $ 337.72 million
Feb 19, 3 AM $ 0.998
+0.06%
$ 1.6 billion $ 279.95 million
Feb 19, 2 AM $ 0.997
+0.00%
$ 1.59 billion $ 1.05 billion
Feb 19, 1 AM $ 0.997
+0.04%
$ 1.59 billion $ 799.26 million
Feb 19, 12 AM $ 0.997
+0.00%
$ 1.59 billion $ 574.28 million
Feb 18, 11 PM $ 0.997
+0.02%
$ 1.59 billion $ 573.81 million
Feb 18, 10 PM $ 0.996
+0.02%
$ 1.59 billion $ 573.71 million
Feb 18, 9 PM $ 0.996
+0.02%
$ 1.59 billion $ 571.24 million
Feb 18, 8 PM $ 0.996
+0.05%
$ 1.59 billion $ 569.11 million