Global Dollar Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1
+0.00%
$ 2.27 billion $ 261.29 million
8:55 AM $ 1
+0.01%
$ 2.27 billion $ 260.65 million
8:54 AM $ 1
+0.00%
$ 2.27 billion $ 260.77 million
8:53 AM $ 1
+0.00%
$ 2.27 billion $ 260.78 million
8:52 AM $ 1
+0.00%
$ 2.27 billion $ 260.91 million
8:51 AM $ 1
+0.00%
$ 2.27 billion $ 260.95 million
8:50 AM $ 1
-0.01%
$ 2.27 billion $ 260.98 million
8:49 AM $ 1
+0.00%
$ 2.27 billion $ 261.1 million
8:48 AM $ 1
+0.00%
$ 2.27 billion $ 261.11 million
8:47 AM $ 1
+0.00%
$ 2.27 billion $ 261.17 million
8:46 AM $ 1
+0.00%
$ 2.27 billion $ 261.14 million
8:45 AM $ 1
-0.01%
$ 2.27 billion $ 261.14 million
8:44 AM $ 1
+0.00%
$ 2.27 billion $ 263.19 million
8:43 AM $ 1
+0.00%
$ 2.27 billion $ 263.21 million
8:42 AM $ 1
+0.00%
$ 2.27 billion $ 263.22 million
8:41 AM $ 1
+0.00%
$ 2.27 billion $ 263.24 million
8:40 AM $ 1
+0.00%
$ 2.27 billion $ 263.29 million
8:39 AM $ 1
+0.00%
$ 2.27 billion $ 263.26 million
8:38 AM $ 1
+0.00%
$ 2.27 billion $ 263.27 million
8:37 AM $ 1
+0.00%
$ 2.27 billion $ 263.26 million
8:36 AM $ 1
+0.00%
$ 2.27 billion $ 263.43 million
8:35 AM $ 1
+0.00%
$ 2.27 billion $ 264.06 million
8:34 AM $ 1
+0.00%
$ 2.27 billion $ 264.52 million
8:33 AM $ 1
+0.00%
$ 2.27 billion $ 264.52 million
8:32 AM $ 1
+0.00%
$ 2.27 billion $ 265.07 million
8:31 AM $ 1
+0.00%
$ 2.27 billion $ 265.48 million
8:30 AM $ 1
+0.00%
$ 2.27 billion $ 265.48 million
8:29 AM $ 1
+0.00%
$ 2.27 billion $ 265.86 million
8:28 AM $ 1
+0.00%
$ 2.27 billion $ 262.54 million
8:27 AM $ 1
+0.00%
$ 2.27 billion $ 261.54 million
8:26 AM $ 1
+0.00%
$ 2.27 billion $ 261.54 million
8:25 AM $ 1
+0.00%
$ 2.27 billion $ 261.55 million
8:24 AM $ 1
+0.00%
$ 2.27 billion $ 261.54 million
8:23 AM $ 1
+0.00%
$ 2.27 billion $ 260.82 million
8:22 AM $ 1
+0.00%
$ 2.27 billion $ 260.82 million
8:21 AM $ 1
+0.00%
$ 2.27 billion $ 260.73 million
8:20 AM $ 1
+0.00%
$ 2.27 billion $ 260.73 million
8:19 AM $ 1
+0.00%
$ 2.27 billion $ 260.23 million
8:18 AM $ 1
+0.00%
$ 2.27 billion $ 260.27 million
8:17 AM $ 1
-0.02%
$ 2.27 billion $ 260.27 million
8:16 AM $ 1
-0.01%
$ 2.27 billion $ 260.12 million
8:15 AM $ 1
+0.00%
$ 2.27 billion $ 256.2 million
8:14 AM $ 1
+0.03%
$ 2.27 billion $ 241.8 million
8:13 AM $ 1
+0.00%
$ 2.27 billion $ 241.74 million
8:12 AM $ 1
+0.00%
$ 2.27 billion $ 241.75 million
8:11 AM $ 1
+0.00%
$ 2.27 billion $ 241.6 million
8:10 AM $ 1
+0.00%
$ 2.27 billion $ 241.6 million
8:09 AM $ 1
+0.00%
$ 2.27 billion $ 239.13 million
8:08 AM $ 1
+0.00%
$ 2.27 billion $ 238.4 million
8:07 AM $ 1
+0.00%
$ 2.27 billion $ 238.4 million