Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $1
-0.03%
$2.7 billion $155.04 million
Jun 14, 2026 $1
+0.04%
$2.64 billion $236.61 million
Jun 13, 2026 $1
-0.02%
$2.64 billion $52.27 million
Jun 12, 2026 $1
+0.00%
$2.65 billion $206.12 million
Jun 11, 2026 $1
-0.03%
$2.63 billion $162.99 million
Jun 10, 2026 $1
+0.03%
$2.64 billion $222.03 million
Jun 9, 2026 $1
+0.00%
$2.6 billion $62.4 million
Jun 8, 2026 $1
+0.00%
$2.6 billion $262.79 million
Jun 7, 2026 $1
+0.01%
$2.55 billion $455.15 million
Jun 6, 2026 $1
-0.01%
$2.55 billion $595.32 million
Jun 5, 2026 $1
+0.03%
$2.54 billion $2.47 billion
Jun 4, 2026 $1
-0.05%
$2.57 billion $1.52 billion
Jun 3, 2026 $1
+0.00%
$2.61 billion $271.8 million
Jun 2, 2026 $1
-0.02%
$2.63 billion $286.95 million
Jun 1, 2026 $1
+0.00%
$2.65 billion $132.79 million
May 31, 2026 $1
-0.09%
$2.62 billion $302.68 million
May 30, 2026 $1
+0.11%
$2.62 billion $361.09 million
May 29, 2026 $1
+0.00%
$2.64 billion $505.98 million
May 28, 2026 $1
+0.00%
$2.63 billion $260.99 million
May 27, 2026 $1
-0.01%
$2.7 billion $428.45 million
May 26, 2026 $1
+0.02%
$2.74 billion $232.86 million
May 25, 2026 $1
-0.02%
$2.75 billion $164.49 million
May 24, 2026 $1
+0.01%
$2.75 billion $174.08 million
May 23, 2026 $1
-0.01%
$2.75 billion $62.21 million
May 22, 2026 $1
+0.03%
$2.75 billion $943.44 million
May 21, 2026 $1
+0.00%
$2.69 billion $159.31 million
May 20, 2026 $1
+0.00%
$2.71 billion $94.22 million
May 19, 2026 $1
+0.01%
$2.85 billion $260 million
May 18, 2026 $1
+0.03%
$2.84 billion $146.7 million
May 17, 2026 $1
+0.03%
$3.03 billion $149.34 million
May 16, 2026 $1
-0.02%
$3.03 billion $340.92 million
May 15, 2026 $1
+0.04%
$2.97 billion $476.08 million
May 14, 2026 $1
-0.03%
$3.31 billion $1.09 billion
May 13, 2026 $1
-0.01%
$3.37 billion $470.65 million
May 12, 2026 $1
+0.02%
$3.53 billion $526.04 million
May 11, 2026 $1
+0.00%
$3.28 billion $80.22 million
May 10, 2026 $1
+0.00%
$2.77 billion $465.29 million
May 9, 2026 $1
-0.02%
$2.77 billion $177.03 million
May 8, 2026 $1
+0.00%
$2.73 billion $544.05 million
May 7, 2026 $1
+0.01%
$2.61 billion $163.31 million
May 6, 2026 $1
+0.01%
$2.55 billion $322.87 million
May 5, 2026 $1
-0.01%
$2.54 billion $62.34 million
May 4, 2026 $1
+0.00%
$2.47 billion $60.26 million
May 3, 2026 $1
+0.00%
$2.5 billion $34.02 million
May 2, 2026 $1
-0.01%
$2.49 billion $44.06 million
May 1, 2026 $1
+0.00%
$2.45 billion $76.49 million
Apr 30, 2026 $1
-0.01%
$2.48 billion $71.98 million
Apr 29, 2026 $1
+0.02%
$2.43 billion $645.48 million
Apr 28, 2026 $1
+0.00%
$2.45 billion $241.83 million
Apr 27, 2026 $1
+0.01%
$2.42 billion $84.72 million