Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1
+0.01%
$ 2.75 billion $ 234.21 million
May 26, 7 AM $ 1
+0.00%
$ 2.75 billion $ 232.23 million
May 26, 6 AM $ 1
-0.03%
$ 2.75 billion $ 230.14 million
May 26, 5 AM $ 1
+0.05%
$ 2.75 billion $ 229.35 million
May 26, 4 AM $ 1
+0.00%
$ 2.75 billion $ 184.47 million
May 26, 3 AM $ 1
+0.00%
$ 2.75 billion $ 182.06 million
May 26, 2 AM $ 1
+0.00%
$ 2.75 billion $ 177.82 million
May 26, 1 AM $ 1
+0.00%
$ 2.75 billion $ 173.82 million
May 26, 12 AM $ 1
-0.02%
$ 2.75 billion $ 172.76 million
May 25, 11 PM $ 1
+0.01%
$ 2.75 billion $ 164.49 million
May 25, 10 PM $ 1
+0.01%
$ 2.75 billion $ 165.55 million
May 25, 9 PM $ 1
+0.01%
$ 2.75 billion $ 163.82 million
May 25, 8 PM $ 1
+0.01%
$ 2.75 billion $ 154.35 million
May 25, 7 PM $ 1
-0.01%
$ 2.75 billion $ 154.37 million
May 25, 6 PM $ 1
+0.00%
$ 2.75 billion $ 153.61 million
May 25, 5 PM $ 1
+0.00%
$ 2.75 billion $ 150.76 million
May 25, 4 PM $ 1
+0.00%
$ 2.75 billion $ 252.96 million
May 25, 3 PM $ 1
-0.03%
$ 2.75 billion $ 249.87 million
May 25, 2 PM $ 1
+0.01%
$ 2.75 billion $ 198.09 million
May 25, 1 PM $ 1
-0.01%
$ 2.75 billion $ 190.29 million
May 25, 12 PM $ 1
+0.00%
$ 2.75 billion $ 160.93 million
May 25, 11 AM $ 1
-0.01%
$ 2.75 billion $ 165.8 million
May 25, 10 AM $ 1
+0.00%
$ 2.75 billion $ 165.84 million
May 25, 9 AM $ 1
+0.00%
$ 2.75 billion $ 179.28 million
May 25, 8 AM $ 1
+0.01%
$ 2.75 billion $ 179.26 million
May 25, 7 AM $ 1
+0.00%
$ 2.75 billion $ 179.09 million
May 25, 6 AM $ 1
-0.01%
$ 2.75 billion $ 182.15 million
May 25, 5 AM $ 1
+0.00%
$ 2.75 billion $ 182.37 million
May 25, 4 AM $ 1
-0.01%
$ 2.75 billion $ 182.56 million
May 25, 3 AM $ 1
-0.01%
$ 2.75 billion $ 183.45 million
May 25, 2 AM $ 1
+0.01%
$ 2.75 billion $ 183.3 million
May 25, 1 AM $ 1
-0.01%
$ 2.75 billion $ 171.93 million
May 25, 12 AM $ 1
+0.00%
$ 2.75 billion $ 173.15 million
May 24, 11 PM $ 1
+0.01%
$ 2.75 billion $ 174.08 million
May 24, 10 PM $ 1
-0.01%
$ 2.75 billion $ 174.76 million
May 24, 9 PM $ 1
-0.01%
$ 2.75 billion $ 174.75 million
May 24, 8 PM $ 1
-0.01%
$ 2.75 billion $ 177.77 million
May 24, 7 PM $ 1
+0.00%
$ 2.75 billion $ 179.07 million
May 24, 6 PM $ 1
+0.00%
$ 2.75 billion $ 180.66 million
May 24, 5 PM $ 1
+0.02%
$ 2.75 billion $ 181.89 million
May 24, 4 PM $ 1
+0.01%
$ 2.75 billion $ 77.37 million
May 24, 3 PM $ 1
+0.00%
$ 2.75 billion $ 79.38 million
May 24, 2 PM $ 1
+0.00%
$ 2.75 billion $ 80.37 million
May 24, 1 PM $ 1
+0.01%
$ 2.75 billion $ 67.18 million
May 24, 12 PM $ 1
-0.03%
$ 2.75 billion $ 64.65 million
May 24, 11 AM $ 1
+0.02%
$ 2.75 billion $ 57 million
May 24, 10 AM $ 1
-0.02%
$ 2.75 billion $ 59.21 million
May 24, 9 AM $ 1
+0.01%
$ 2.75 billion $ 60.86 million
May 24, 8 AM $ 1
+0.00%
$ 2.75 billion $ 53.14 million
May 24, 7 AM $ 1
+0.01%
$ 2.75 billion $ 54.73 million