Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1
+0.00%
$ 2.17 billion $ 540.54 million
2:04 PM $ 1
+0.00%
$ 2.17 billion $ 540.54 million
2:03 PM $ 1
+0.00%
$ 2.17 billion $ 540.53 million
2:02 PM $ 1
-0.06%
$ 2.17 billion $ 540.53 million
2:01 PM $ 1
+0.03%
$ 2.17 billion $ 540.59 million
2:00 PM $ 1
-0.08%
$ 2.17 billion $ 540.68 million
1:59 PM $ 1
+0.06%
$ 2.17 billion $ 540.31 million
1:58 PM $ 1
+0.00%
$ 2.17 billion $ 539.88 million
1:57 PM $ 1
+0.01%
$ 2.17 billion $ 538.38 million
1:56 PM $ 1
+0.07%
$ 2.17 billion $ 538.01 million
1:55 PM $ 1
+0.07%
$ 2.17 billion $ 538.04 million
1:54 PM $ 1
+0.00%
$ 2.17 billion $ 538.06 million
1:53 PM $ 1
+0.00%
$ 2.17 billion $ 538.06 million
1:52 PM $ 1
-0.01%
$ 2.17 billion $ 535.38 million
1:51 PM $ 1
+0.00%
$ 2.17 billion $ 535.38 million
1:50 PM $ 1
+0.01%
$ 2.17 billion $ 535.38 million
1:49 PM $ 1
+0.00%
$ 2.17 billion $ 535.32 million
1:48 PM $ 0.999
+0.00%
$ 2.17 billion $ 535.01 million
1:47 PM $ 0.999
+0.00%
$ 2.17 billion $ 535.01 million
1:46 PM $ 0.999
+0.00%
$ 2.17 billion $ 534.97 million
1:45 PM $ 0.999
+0.00%
$ 2.17 billion $ 534.86 million
1:44 PM $ 0.999
+0.00%
$ 2.17 billion $ 534.93 million
1:42 PM $ 0.999
+0.00%
$ 2.17 billion $ 534.79 million
1:41 PM $ 0.999
+0.00%
$ 2.17 billion $ 534.79 million
1:40 PM $ 0.999
-0.02%
$ 2.17 billion $ 534.79 million
1:39 PM $ 1
+0.00%
$ 2.17 billion $ 534.78 million
1:38 PM $ 1
+0.00%
$ 2.17 billion $ 534.74 million
1:37 PM $ 1
+0.00%
$ 2.17 billion $ 534.73 million
1:36 PM $ 1
+0.00%
$ 2.17 billion $ 534.73 million
1:35 PM $ 1
+0.00%
$ 2.17 billion $ 534.79 million
1:34 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:33 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:32 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:31 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:30 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:29 PM $ 1
+0.00%
$ 2.17 billion $ 533.08 million
1:28 PM $ 1
+0.01%
$ 2.17 billion $ 533.06 million
1:27 PM $ 1
+0.00%
$ 2.17 billion $ 532.62 million
1:26 PM $ 1
+0.00%
$ 2.17 billion $ 532.62 million
1:25 PM $ 1
+0.00%
$ 2.17 billion $ 532.11 million
1:24 PM $ 1
+0.00%
$ 2.17 billion $ 532.07 million
1:23 PM $ 1
+0.00%
$ 2.17 billion $ 532.07 million
1:22 PM $ 1
+0.00%
$ 2.17 billion $ 532.07 million
1:21 PM $ 1
+0.00%
$ 2.17 billion $ 532.07 million
1:20 PM $ 1
+0.00%
$ 2.17 billion $ 532.17 million
1:19 PM $ 1
+0.00%
$ 2.17 billion $ 532.17 million
1:18 PM $ 1
+0.00%
$ 2.17 billion $ 532.17 million
1:17 PM $ 1
+0.00%
$ 2.17 billion $ 532.17 million
1:16 PM $ 1
+0.00%
$ 2.17 billion $ 532.29 million
1:15 PM $ 1
+0.00%
$ 2.17 billion $ 532.31 million