Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1
+0.00%
$ 2.64 billion $ 709.63 million
9:50 AM $ 1
+0.00%
$ 2.64 billion $ 709.63 million
9:49 AM $ 1
+0.00%
$ 2.64 billion $ 709.62 million
9:48 AM $ 1
+0.00%
$ 2.64 billion $ 709.59 million
9:47 AM $ 1
+0.00%
$ 2.64 billion $ 709.34 million
9:46 AM $ 1
+0.00%
$ 2.64 billion $ 709.34 million
9:45 AM $ 1
+0.00%
$ 2.64 billion $ 709.41 million
9:44 AM $ 1
+0.00%
$ 2.64 billion $ 709.41 million
9:43 AM $ 1
+0.00%
$ 2.64 billion $ 710.37 million
9:42 AM $ 1
+0.00%
$ 2.64 billion $ 710.23 million
9:41 AM $ 1
+0.00%
$ 2.64 billion $ 710.22 million
9:40 AM $ 1
+0.00%
$ 2.64 billion $ 710.23 million
9:39 AM $ 1
+0.00%
$ 2.64 billion $ 710.22 million
9:38 AM $ 1
+0.00%
$ 2.64 billion $ 710.62 million
9:37 AM $ 1
+0.00%
$ 2.64 billion $ 709.92 million
9:36 AM $ 1
+0.00%
$ 2.64 billion $ 709.93 million
9:35 AM $ 1
+0.00%
$ 2.64 billion $ 709.92 million
9:34 AM $ 1
+0.00%
$ 2.64 billion $ 709.64 million
9:33 AM $ 1
+0.00%
$ 2.64 billion $ 708.57 million
9:32 AM $ 1
+0.00%
$ 2.64 billion $ 708.54 million
9:31 AM $ 1
+0.00%
$ 2.64 billion $ 708.54 million
9:30 AM $ 1
+0.00%
$ 2.64 billion $ 708.53 million
9:29 AM $ 1
+0.00%
$ 2.64 billion $ 708.52 million
9:28 AM $ 1
+0.00%
$ 2.64 billion $ 708.35 million
9:27 AM $ 1
+0.00%
$ 2.64 billion $ 708.35 million
9:26 AM $ 1
+0.00%
$ 2.64 billion $ 708.68 million
9:25 AM $ 1
+0.00%
$ 2.64 billion $ 708.65 million
9:24 AM $ 1
+0.00%
$ 2.64 billion $ 708.23 million
9:23 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:22 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:21 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:20 AM $ 1
+0.00%
$ 2.64 billion $ 708.41 million
9:19 AM $ 1
+0.00%
$ 2.64 billion $ 708.59 million
9:18 AM $ 1
+0.00%
$ 2.64 billion $ 708.54 million
9:17 AM $ 1
+0.00%
$ 2.64 billion $ 708.42 million
9:16 AM $ 1
+0.00%
$ 2.64 billion $ 708.38 million
9:15 AM $ 1
+0.00%
$ 2.64 billion $ 708.36 million
9:14 AM $ 1
+0.00%
$ 2.64 billion $ 708.21 million
9:13 AM $ 1
+0.00%
$ 2.64 billion $ 708.21 million
9:12 AM $ 1
+0.00%
$ 2.64 billion $ 708.71 million
9:11 AM $ 1
+0.00%
$ 2.64 billion $ 708.61 million
9:10 AM $ 1
+0.00%
$ 2.64 billion $ 708.62 million
9:09 AM $ 1
+0.00%
$ 2.64 billion $ 708.62 million
9:08 AM $ 1
+0.00%
$ 2.64 billion $ 707.1 million
9:07 AM $ 1
+0.00%
$ 2.64 billion $ 707.06 million
9:06 AM $ 1
+0.00%
$ 2.64 billion $ 707.07 million
9:05 AM $ 1
+0.00%
$ 2.64 billion $ 706.63 million
9:04 AM $ 1
+0.00%
$ 2.64 billion $ 706.59 million
9:03 AM $ 1
+0.00%
$ 2.64 billion $ 706.72 million
9:02 AM $ 1
+0.01%
$ 2.64 billion $ 706.68 million