Global Dollar Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.996
+0.05%
$ 1.59 billion $ 569.11 million
Feb 18, 7 PM $ 0.995
+0.02%
$ 1.59 billion $ 509.31 million
Feb 18, 6 PM $ 0.995
+0.01%
$ 1.59 billion $ 442.85 million
Feb 18, 5 PM $ 0.995
+0.05%
$ 1.59 billion $ 424.71 million
Feb 18, 4 PM $ 0.995
+0.03%
$ 1.59 billion $ 420.59 million
Feb 18, 3 PM $ 0.994
+0.01%
$ 1.59 billion $ 391.86 million
Feb 18, 2 PM $ 0.994
+0.03%
$ 1.59 billion $ 365.27 million
Feb 18, 1 PM $ 0.994
+0.01%
$ 1.59 billion $ 340.65 million
Feb 18, 12 PM $ 0.994
+0.01%
$ 1.59 billion $ 268.58 million
Feb 18, 11 AM $ 0.994
+0.23%
$ 1.59 billion $ 268.39 million
Feb 18, 10 AM $ 0.991
+0.00%
$ 1.59 billion $ 259.4 million
Feb 18, 9 AM $ 0.991
-0.96%
$ 1.59 billion $ 132.7 million
Feb 18, 8 AM $ 1
+0.12%
$ 1.6 billion $ 9.82 million
Feb 18, 7 AM $ 1
-0.10%
$ 1.6 billion $ 8.75 million
Feb 18, 6 AM $ 1
+0.08%
$ 1.6 billion $ 8.93 million
Feb 18, 5 AM $ 1
+0.01%
$ 1.6 billion $ 8.87 million
Feb 18, 4 AM $ 1
+0.01%
$ 1.6 billion $ 8.73 million
Feb 18, 3 AM $ 1
-0.02%
$ 1.6 billion $ 8.67 million
Feb 18, 2 AM $ 1
+0.00%
$ 1.6 billion $ 131.44 million
Feb 18, 1 AM $ 1
+0.00%
$ 1.6 billion $ 117.31 million
Feb 18, 12 AM $ 1
+0.01%
$ 1.6 billion $ 117.19 million
Feb 17, 11 PM $ 1
+0.00%
$ 1.6 billion $ 115.13 million
Feb 17, 10 PM $ 1
+0.02%
$ 1.6 billion $ 108.44 million
Feb 17, 9 PM $ 1
-0.01%
$ 1.6 billion $ 108.17 million
Feb 17, 8 PM $ 1
-0.02%
$ 1.59 billion $ 100.8 million
Feb 17, 7 PM $ 1
+0.00%
$ 1.59 billion $ 104.91 million
Feb 17, 6 PM $ 1
-0.01%
$ 1.59 billion $ 104.65 million
Feb 17, 5 PM $ 1
+0.03%
$ 1.59 billion $ 103.43 million
Feb 17, 4 PM $ 1
-0.01%
$ 1.59 billion $ 98.67 million
Feb 17, 3 PM $ 1
-0.05%
$ 1.59 billion $ 96.64 million
Feb 17, 2 PM $ 1
+0.02%
$ 1.59 billion $ 66.61 million
Feb 17, 1 PM $ 1
-0.01%
$ 1.59 billion $ 65.69 million
Feb 17, 12 PM $ 1
+0.01%
$ 1.59 billion $ 65.24 million
Feb 17, 11 AM $ 1
+0.01%
$ 1.59 billion $ 64.7 million
Feb 17, 10 AM $ 1
-0.01%
$ 1.59 billion $ 34.63 million
Feb 17, 9 AM $ 1
+0.02%
$ 1.59 billion $ 29.23 million
Feb 17, 8 AM $ 1
+0.02%
$ 1.59 billion $ 23.29 million
Feb 17, 7 AM $ 1
-0.05%
$ 1.59 billion $ 22.84 million
Feb 17, 6 AM $ 1
+0.05%
$ 1.59 billion $ 22.71 million
Feb 17, 5 AM $ 1
+0.03%
$ 1.59 billion $ 21.14 million
Feb 17, 4 AM $ 1
-0.03%
$ 1.59 billion $ 21.08 million
Feb 17, 3 AM $ 1
+0.00%
$ 1.59 billion $ 21.09 million
Feb 17, 2 AM $ 1
-0.02%
$ 1.59 billion $ 123.58 million
Feb 17, 1 AM $ 1
+0.00%
$ 1.59 billion $ 122.93 million
Feb 17, 12 AM $ 1
+0.00%
$ 1.59 billion $ 122.09 million
Feb 16, 11 PM $ 1
-0.01%
$ 1.59 billion $ 121.26 million
Feb 16, 10 PM $ 1
+0.04%
$ 1.59 billion $ 118.33 million
Feb 16, 9 PM $ 1
-0.02%
$ 1.59 billion $ 117.67 million
Feb 16, 8 PM $ 1
+0.00%
$ 1.59 billion $ 117.16 million
Feb 16, 7 PM $ 1
-0.01%
$ 1.57 billion $ 115.87 million