Global Dollar Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 1
+0.00%
$ 2.27 billion $ 261.72 million
9:37 AM $ 1
+0.00%
$ 2.27 billion $ 261.67 million
9:36 AM $ 1
+0.00%
$ 2.27 billion $ 261.07 million
9:35 AM $ 1
+0.00%
$ 2.27 billion $ 261.29 million
9:34 AM $ 1
+0.00%
$ 2.27 billion $ 261.33 million
9:33 AM $ 1
+0.00%
$ 2.27 billion $ 261.33 million
9:32 AM $ 1
+0.00%
$ 2.27 billion $ 261.33 million
9:31 AM $ 1
+0.00%
$ 2.27 billion $ 261.33 million
9:30 AM $ 1
+0.00%
$ 2.27 billion $ 261.16 million
9:29 AM $ 1
+0.00%
$ 2.27 billion $ 261.16 million
9:28 AM $ 1
+0.00%
$ 2.27 billion $ 261.16 million
9:27 AM $ 1
+0.00%
$ 2.27 billion $ 261.14 million
9:26 AM $ 1
+0.00%
$ 2.27 billion $ 261.13 million
9:25 AM $ 1
+0.00%
$ 2.27 billion $ 261.07 million
9:24 AM $ 1
+0.00%
$ 2.27 billion $ 261.1 million
9:23 AM $ 1
+0.00%
$ 2.27 billion $ 260.87 million
9:22 AM $ 1
+0.00%
$ 2.27 billion $ 260.87 million
9:21 AM $ 1
+0.00%
$ 2.27 billion $ 260.85 million
9:20 AM $ 1
+0.00%
$ 2.27 billion $ 260.97 million
9:19 AM $ 1
+0.00%
$ 2.27 billion $ 260.98 million
9:18 AM $ 1
+0.00%
$ 2.27 billion $ 261.03 million
9:17 AM $ 1
+0.00%
$ 2.27 billion $ 261.11 million
9:16 AM $ 1
+0.00%
$ 2.27 billion $ 261.11 million
9:15 AM $ 1
+0.00%
$ 2.27 billion $ 261 million
9:14 AM $ 1
+0.00%
$ 2.27 billion $ 261 million
9:13 AM $ 1
+0.00%
$ 2.27 billion $ 261 million
9:12 AM $ 1
+0.00%
$ 2.27 billion $ 261.01 million
9:11 AM $ 1
+0.00%
$ 2.27 billion $ 261.02 million
9:10 AM $ 1
+0.00%
$ 2.27 billion $ 261.16 million
9:09 AM $ 1
+0.00%
$ 2.27 billion $ 261.18 million
9:08 AM $ 1
+0.00%
$ 2.27 billion $ 261.37 million
9:07 AM $ 1
+0.00%
$ 2.27 billion $ 261.27 million
9:06 AM $ 1
+0.00%
$ 2.27 billion $ 261.25 million
9:05 AM $ 1
+0.01%
$ 2.27 billion $ 261.31 million
9:04 AM $ 1
+0.00%
$ 2.27 billion $ 261.48 million
9:03 AM $ 1
+0.00%
$ 2.27 billion $ 261.48 million
9:02 AM $ 1
+0.00%
$ 2.27 billion $ 261.21 million
9:01 AM $ 1
+0.00%
$ 2.27 billion $ 261.22 million
9:00 AM $ 1
+0.00%
$ 2.27 billion $ 261.22 million
Download