Global Dollar Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 1
-0.01%
$ 3.28 billion $ 228.97 million
1:15 AM $ 1
-0.16%
$ 3.28 billion $ 229.06 million
1:14 AM $ 1.01
+0.09%
$ 3.28 billion $ 229.28 million
1:13 AM $ 1
+0.11%
$ 3.28 billion $ 229.08 million
1:12 AM $ 1
-0.09%
$ 3.28 billion $ 229.06 million
1:11 AM $ 1
+0.03%
$ 3.28 billion $ 229.38 million
1:10 AM $ 1
+0.00%
$ 3.28 billion $ 229.42 million
1:09 AM $ 1
+0.01%
$ 3.28 billion $ 229.36 million
1:08 AM $ 1
+0.13%
$ 3.28 billion $ 229.33 million
1:07 AM $ 1
+0.02%
$ 3.28 billion $ 229.13 million
1:06 AM $ 1
-0.10%
$ 3.28 billion $ 229.18 million
1:05 AM $ 1
-0.04%
$ 3.28 billion $ 229.5 million
1:04 AM $ 1
-0.06%
$ 3.28 billion $ 229.71 million
1:03 AM $ 1
-0.11%
$ 3.28 billion $ 229.95 million
1:02 AM $ 1.01
+0.07%
$ 3.28 billion $ 230.11 million
1:01 AM $ 1
+0.12%
$ 3.28 billion $ 229.94 million
1:00 AM $ 1
+0.16%
$ 3.28 billion $ 229.59 million
Download