Global Dollar Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 1
+0.01%
$ 1.57 billion $ 59.45 million
Feb 14, 5 PM $ 1
+0.01%
$ 1.57 billion $ 58.84 million
Feb 14, 4 PM $ 1
-0.04%
$ 1.57 billion $ 55.41 million
Feb 14, 3 PM $ 1
+0.02%
$ 1.57 billion $ 55.85 million
Feb 14, 2 PM $ 1
-0.02%
$ 1.57 billion $ 52 million
Feb 14, 1 PM $ 1
-0.01%
$ 1.57 billion $ 51.3 million
Feb 14, 12 PM $ 1
+0.03%
$ 1.57 billion $ 50.95 million
Feb 14, 11 AM $ 1
-0.09%
$ 1.57 billion $ 48.84 million
Feb 14, 10 AM $ 1
-0.04%
$ 1.57 billion $ 47.55 million
Feb 14, 9 AM $ 1
+0.11%
$ 1.57 billion $ 47.16 million
Feb 14, 8 AM $ 1
-0.03%
$ 1.57 billion $ 47.15 million
Feb 14, 7 AM $ 1
+0.01%
$ 1.57 billion $ 45.98 million
Feb 14, 6 AM $ 1
-0.02%
$ 1.57 billion $ 38.09 million
Feb 14, 5 AM $ 1
+0.00%
$ 1.57 billion $ 37.82 million
Feb 14, 4 AM $ 1
+0.05%
$ 1.57 billion $ 29.32 million
Feb 14, 3 AM $ 1
-0.03%
$ 1.57 billion $ 12.54 million
Feb 14, 2 AM $ 1
+0.00%
$ 1.57 billion $ 182.16 million
Feb 14, 1 AM $ 1
+0.00%
$ 1.57 billion $ 182.64 million
Feb 14, 12 AM $ 1
-0.01%
$ 1.57 billion $ 182.18 million
Feb 13, 11 PM $ 1
+0.00%
$ 1.57 billion $ 181.15 million
Feb 13, 10 PM $ 1
-0.01%
$ 1.57 billion $ 181.01 million
Feb 13, 9 PM $ 1
+0.00%
$ 1.57 billion $ 180.49 million
Feb 13, 8 PM $ 1
+0.00%
$ 1.57 billion $ 181.46 million
Feb 13, 7 PM $ 1
-0.02%
$ 1.57 billion $ 181.22 million
Feb 13, 6 PM $ 1
-0.02%
$ 1.57 billion $ 181.1 million
Feb 13, 5 PM $ 1
+0.08%
$ 1.57 billion $ 180.7 million
Feb 13, 4 PM $ 1
+0.00%
$ 1.57 billion $ 178.05 million
Feb 13, 3 PM $ 1
+0.01%
$ 1.57 billion $ 175.71 million
Feb 13, 2 PM $ 1
-0.01%
$ 1.57 billion $ 173.56 million
Feb 13, 1 PM $ 1
-0.01%
$ 1.57 billion $ 162.33 million
Feb 13, 12 PM $ 1
+0.00%
$ 1.57 billion $ 158.64 million
Feb 13, 11 AM $ 1
-0.01%
$ 1.57 billion $ 158.86 million
Feb 13, 10 AM $ 1
+0.01%
$ 1.57 billion $ 155.08 million
Feb 13, 9 AM $ 1
+0.01%
$ 1.57 billion $ 154.24 million
Feb 13, 8 AM $ 1
+0.00%
$ 1.57 billion $ 152.42 million
Feb 13, 7 AM $ 1
-0.04%
$ 1.57 billion $ 140.34 million
Feb 13, 6 AM $ 1
+0.00%
$ 1.57 billion $ 138.42 million
Feb 13, 5 AM $ 1
+0.00%
$ 1.57 billion $ 115.49 million
Feb 13, 4 AM $ 1
+0.00%
$ 1.57 billion $ 115.53 million
Feb 13, 3 AM $ 1
+0.01%
$ 1.57 billion $ 111.66 million
Feb 13, 2 AM $ 1
-0.01%
$ 1.57 billion $ 243.61 million
Feb 13, 1 AM $ 1
+0.03%
$ 1.57 billion $ 155.69 million
Feb 13, 12 AM $ 1
-0.02%
$ 1.57 billion $ 155.73 million
Feb 12, 11 PM $ 1
+0.01%
$ 1.57 billion $ 150.55 million
Feb 12, 10 PM $ 1
+0.00%
$ 1.57 billion $ 149.65 million
Feb 12, 9 PM $ 1
-0.02%
$ 1.57 billion $ 147.22 million
Feb 12, 8 PM $ 1
-0.04%
$ 1.57 billion $ 135.98 million
Feb 12, 7 PM $ 1
+0.06%
$ 1.58 billion $ 126.32 million
Feb 12, 6 PM $ 1
-0.01%
$ 1.58 billion $ 114.25 million
Feb 12, 5 PM $ 1
-0.07%
$ 1.58 billion $ 110.92 million