Global Dollar Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 1
-0.05%
$ 2.69 billion $ 966.46 million
May 22, 12 PM $ 1
+0.00%
$ 2.69 billion $ 131.61 million
May 22, 11 AM $ 1
+0.00%
$ 2.69 billion $ 130.13 million
May 22, 10 AM $ 1
+0.00%
$ 2.69 billion $ 132.48 million
May 22, 9 AM $ 1
+0.00%
$ 2.69 billion $ 134.44 million
May 22, 8 AM $ 1
+0.01%
$ 2.69 billion $ 136.7 million
May 22, 7 AM $ 1
+0.00%
$ 2.69 billion $ 135.19 million
May 22, 6 AM $ 1
-0.01%
$ 2.69 billion $ 166.1 million
May 22, 5 AM $ 1
+0.00%
$ 2.69 billion $ 172.19 million
May 22, 4 AM $ 1
+0.01%
$ 2.69 billion $ 163.06 million
May 22, 3 AM $ 1
+0.00%
$ 2.69 billion $ 159.08 million
May 22, 2 AM $ 1
+0.00%
$ 2.69 billion $ 160.05 million
May 22, 1 AM $ 1
+0.00%
$ 2.69 billion $ 159.64 million
May 22, 12 AM $ 1
+0.00%
$ 2.69 billion $ 161.08 million
May 21, 11 PM $ 1
+0.01%
$ 2.69 billion $ 159.31 million
May 21, 10 PM $ 1
-0.01%
$ 2.69 billion $ 158.95 million
May 21, 9 PM $ 1
-0.01%
$ 2.69 billion $ 155.03 million
May 21, 8 PM $ 1
+0.01%
$ 2.69 billion $ 147.74 million
May 21, 7 PM $ 1
+0.00%
$ 2.69 billion $ 142.53 million
May 21, 6 PM $ 1
-0.01%
$ 2.71 billion $ 141.84 million
May 21, 5 PM $ 1
+0.01%
$ 2.71 billion $ 143.21 million
May 21, 4 PM $ 1
-0.01%
$ 2.71 billion $ 127.01 million
May 21, 3 PM $ 1
+0.02%
$ 2.71 billion $ 123.57 million
May 21, 2 PM $ 1
+0.01%
$ 2.71 billion $ 118.52 million
May 21, 1 PM $ 1
-0.02%
$ 2.71 billion $ 123.69 million
May 21, 12 PM $ 1
+0.01%
$ 2.71 billion $ 125.67 million
May 21, 11 AM $ 1
+0.01%
$ 2.71 billion $ 131.69 million
May 21, 10 AM $ 1
+0.00%
$ 2.71 billion $ 133.59 million
May 21, 9 AM $ 1
-0.01%
$ 2.71 billion $ 135.47 million
May 21, 8 AM $ 1
+0.00%
$ 2.71 billion $ 137.23 million
May 21, 7 AM $ 1
+0.00%
$ 2.71 billion $ 135.71 million
May 21, 6 AM $ 1
+0.00%
$ 2.71 billion $ 132.86 million
May 21, 5 AM $ 1
-0.01%
$ 2.71 billion $ 101.22 million
May 21, 4 AM $ 1
-0.01%
$ 2.71 billion $ 99.8 million
May 21, 3 AM $ 1
+0.02%
$ 2.71 billion $ 94.98 million
May 21, 2 AM $ 1
+0.00%
$ 2.71 billion $ 96.68 million
May 21, 1 AM $ 1
-0.02%
$ 2.71 billion $ 97.14 million
May 21, 12 AM $ 1
+0.01%
$ 2.71 billion $ 97.78 million
May 20, 11 PM $ 1
+0.00%
$ 2.71 billion $ 94.22 million
May 20, 10 PM $ 1
+0.00%
$ 2.71 billion $ 96.13 million
May 20, 9 PM $ 1
+0.00%
$ 2.71 billion $ 252.2 million
May 20, 8 PM $ 1
+0.00%
$ 2.71 billion $ 251.01 million
May 20, 7 PM $ 1
+0.01%
$ 2.71 billion $ 250.61 million
May 20, 6 PM $ 1
-0.02%
$ 2.85 billion $ 249.07 million
May 20, 5 PM $ 1
+0.02%
$ 2.85 billion $ 245.81 million
May 20, 4 PM $ 1
+0.00%
$ 2.85 billion $ 248.04 million
May 20, 3 PM $ 1
-0.01%
$ 2.85 billion $ 247.35 million
May 20, 2 PM $ 1
-0.01%
$ 2.85 billion $ 256.01 million
May 20, 1 PM $ 1
-0.01%
$ 2.85 billion $ 249.52 million
May 20, 12 PM $ 1
+0.00%
$ 2.85 billion $ 247.45 million