Global Dollar Historical Data

USDG Page 33
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1
+0.06%
$ 1.58 billion $ 126.32 million
Feb 12, 6 PM $ 1
-0.01%
$ 1.58 billion $ 114.25 million
Feb 12, 5 PM $ 1
-0.07%
$ 1.58 billion $ 110.92 million
Feb 12, 4 PM $ 1
+0.06%
$ 1.58 billion $ 92.45 million
Feb 12, 3 PM $ 1
+0.01%
$ 1.58 billion $ 91.35 million
Feb 12, 2 PM $ 1
+0.06%
$ 1.58 billion $ 90.37 million
Feb 12, 1 PM $ 1
-0.03%
$ 1.58 billion $ 48.22 million
Feb 12, 12 PM $ 1
-0.04%
$ 1.58 billion $ 42.94 million
Feb 12, 11 AM $ 1
+0.05%
$ 1.58 billion $ 42.9 million
Feb 12, 10 AM $ 1
-0.06%
$ 1.58 billion $ 43.96 million
Feb 12, 9 AM $ 1
+0.06%
$ 1.58 billion $ 41.17 million
Feb 12, 8 AM $ 1
-0.07%
$ 1.58 billion $ 41.09 million
Feb 12, 7 AM $ 1
-0.03%
$ 1.58 billion $ 22.09 million
Feb 12, 6 AM $ 1
+0.07%
$ 1.58 billion $ 22.86 million
Feb 12, 5 AM $ 1
-0.01%
$ 1.58 billion $ 22.33 million
Feb 12, 4 AM $ 1
+0.01%
$ 1.58 billion $ 21.98 million
Feb 12, 3 AM $ 1
+0.05%
$ 1.58 billion $ 22.69 million
Feb 12, 2 AM $ 1
-0.06%
$ 1.58 billion $ 85.09 million
Feb 12, 1 AM $ 1
-0.02%
$ 1.58 billion $ 85.4 million
Feb 12, 12 AM $ 1
+0.04%
$ 1.58 billion $ 84.98 million
Feb 11, 11 PM $ 1
-0.02%
$ 1.58 billion $ 83.16 million
Feb 11, 10 PM $ 1
+0.02%
$ 1.58 billion $ 81.42 million
Feb 11, 9 PM $ 1
-0.05%
$ 1.58 billion $ 81.48 million
Feb 11, 8 PM $ 1
+0.03%
$ 1.58 billion $ 80.96 million
Feb 11, 7 PM $ 1
+0.02%
$ 1.58 billion $ 81.16 million
Feb 11, 6 PM $ 1
-0.03%
$ 1.58 billion $ 74.76 million
Feb 11, 5 PM $ 1
+0.01%
$ 1.58 billion $ 72.41 million
Feb 11, 4 PM $ 1
+0.05%
$ 1.58 billion $ 69.45 million
Feb 11, 3 PM $ 1
-0.08%
$ 1.58 billion $ 69.01 million
Feb 11, 2 PM $ 1
+0.07%
$ 1.58 billion $ 67.61 million
Feb 11, 1 PM $ 1
-0.01%
$ 1.58 billion $ 64.45 million
Feb 11, 12 PM $ 1
-0.11%
$ 1.58 billion $ 64.52 million
Feb 11, 11 AM $ 1
+0.06%
$ 1.58 billion $ 64.58 million
Feb 11, 10 AM $ 1
+0.07%
$ 1.58 billion $ 60.36 million
Feb 11, 9 AM $ 1
-0.05%
$ 1.58 billion $ 59 million
Feb 11, 8 AM $ 1
-0.02%
$ 1.58 billion $ 51.62 million
Feb 11, 7 AM $ 1
+0.08%
$ 1.58 billion $ 47.33 million
Feb 11, 6 AM $ 1
-0.02%
$ 1.58 billion $ 47.38 million
Feb 11, 5 AM $ 1
-0.03%
$ 1.58 billion $ 47.09 million
Feb 11, 4 AM $ 1
-0.03%
$ 1.58 billion $ 46.64 million
Feb 11, 3 AM $ 1
+0.03%
$ 1.58 billion $ 44.49 million
Feb 11, 2 AM $ 1
-0.01%
$ 1.58 billion $ 582.89 million
Feb 11, 1 AM $ 1
-0.04%
$ 1.58 billion $ 583.05 million
Feb 11, 12 AM $ 1
+0.01%
$ 1.58 billion $ 583.18 million
Feb 10, 11 PM $ 1
+0.05%
$ 1.58 billion $ 580.97 million
Feb 10, 10 PM $ 1
+0.08%
$ 1.58 billion $ 576.32 million
Feb 10, 9 PM $ 0.999
+0.04%
$ 1.58 billion $ 575.49 million
Feb 10, 8 PM $ 0.999
+0.03%
$ 1.58 billion $ 574.86 million
Feb 10, 7 PM $ 0.999
-0.03%
$ 1.58 billion $ 560.95 million
Feb 10, 6 PM $ 0.999
-0.10%
$ 1.58 billion $ 558.39 million