Global Dollar Historical Data

USDG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1
+0.00%
$ 1.55 billion $ 628.97 million
Feb 8, 5 PM $ 1
+0.00%
$ 1.55 billion $ 627.75 million
Feb 8, 4 PM $ 1
+0.00%
$ 1.55 billion $ 623.66 million
Feb 8, 3 PM $ 1
+0.00%
$ 1.55 billion $ 624.39 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.55 billion $ 552.01 million
Feb 8, 1 PM $ 1
+0.00%
$ 1.55 billion $ 551.32 million
Feb 8, 12 PM $ 1
+0.00%
$ 1.55 billion $ 550.59 million
Feb 8, 11 AM $ 1
-0.02%
$ 1.55 billion $ 552.13 million
Feb 8, 10 AM $ 1
+0.02%
$ 1.55 billion $ 535.75 million
Feb 8, 9 AM $ 1
+0.02%
$ 1.55 billion $ 529.61 million
Feb 8, 8 AM $ 1
-0.03%
$ 1.55 billion $ 523.59 million
Feb 8, 7 AM $ 1
+0.00%
$ 1.55 billion $ 521.41 million
Feb 8, 6 AM $ 1
+0.01%
$ 1.55 billion $ 523.47 million
Feb 8, 5 AM $ 1
-0.01%
$ 1.55 billion $ 523.48 million
Feb 8, 4 AM $ 1
-0.04%
$ 1.55 billion $ 516.1 million
Feb 8, 3 AM $ 1
+0.01%
$ 1.55 billion $ 422.34 million
Feb 8, 2 AM $ 1
+0.01%
$ 1.55 billion $ 1.08 billion
Feb 8, 1 AM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 8, 12 AM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 7, 11 PM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 7, 10 PM $ 1
+0.00%
$ 1.55 billion $ 1.03 billion
Feb 7, 9 PM $ 1
+0.02%
$ 1.55 billion $ 1.02 billion
Feb 7, 8 PM $ 1
+0.01%
$ 1.55 billion $ 1.02 billion
Feb 7, 7 PM $ 1
-0.01%
$ 1.55 billion $ 1.02 billion
Feb 7, 6 PM $ 1
+0.03%
$ 1.55 billion $ 1.02 billion
Feb 7, 5 PM $ 1
+0.00%
$ 1.55 billion $ 900.52 million
Feb 7, 4 PM $ 1
-0.07%
$ 1.55 billion $ 897.11 million
Feb 7, 3 PM $ 1
+0.03%
$ 1.55 billion $ 868.9 million
Feb 7, 2 PM $ 1
-0.01%
$ 1.55 billion $ 832.07 million
Feb 7, 1 PM $ 1
+0.03%
$ 1.55 billion $ 825.27 million
Feb 7, 12 PM $ 1
+0.05%
$ 1.55 billion $ 773.58 million
Feb 7, 11 AM $ 0.999
-0.04%
$ 1.55 billion $ 671.95 million
Feb 7, 10 AM $ 1
-0.03%
$ 1.55 billion $ 661.02 million
Feb 7, 9 AM $ 1
-0.05%
$ 1.55 billion $ 639.96 million
Feb 7, 8 AM $ 1
+0.00%
$ 1.55 billion $ 641.71 million
Feb 7, 7 AM $ 1
+0.00%
$ 1.55 billion $ 644.69 million
Feb 7, 6 AM $ 1
-0.01%
$ 1.55 billion $ 563.56 million
Feb 7, 5 AM $ 1
-0.01%
$ 1.55 billion $ 539.96 million
Feb 7, 4 AM $ 1
+0.02%
$ 1.55 billion $ 538.56 million
Feb 7, 3 AM $ 1
-0.01%
$ 1.55 billion $ 528.21 million
Feb 7, 2 AM $ 1
+0.01%
$ 1.55 billion $ 2.57 billion
Feb 7, 1 AM $ 1
-0.01%
$ 1.55 billion $ 2.57 billion
Feb 7, 12 AM $ 1
+0.04%
$ 1.55 billion $ 2.54 billion
Feb 6, 11 PM $ 1
+0.02%
$ 1.55 billion $ 2.5 billion
Feb 6, 10 PM $ 1
+0.03%
$ 1.55 billion $ 2.49 billion
Feb 6, 9 PM $ 1
+0.02%
$ 1.55 billion $ 2.48 billion
Feb 6, 8 PM $ 1
+0.02%
$ 1.55 billion $ 2.44 billion
Feb 6, 7 PM $ 1
-0.01%
$ 1.55 billion $ 2.42 billion
Feb 6, 6 PM $ 1
+0.00%
$ 1.55 billion $ 2.29 billion
Feb 6, 5 PM $ 1
-0.02%
$ 1.55 billion $ 2.13 billion