Global Dollar Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1
+0.00%
$ 1.55 billion $ 2.29 billion
Feb 6, 5 PM $ 1
-0.02%
$ 1.55 billion $ 2.13 billion
Feb 6, 4 PM $ 1
+0.00%
$ 1.55 billion $ 2.06 billion
Feb 6, 3 PM $ 1
+0.01%
$ 1.55 billion $ 1.84 billion
Feb 6, 2 PM $ 1
-0.03%
$ 1.55 billion $ 1.6 billion
Feb 6, 1 PM $ 1
-0.05%
$ 1.55 billion $ 1.44 billion
Feb 6, 12 PM $ 1
+0.01%
$ 1.55 billion $ 1.43 billion
Feb 6, 11 AM $ 1
-0.02%
$ 1.55 billion $ 1.29 billion
Feb 6, 10 AM $ 1
+0.06%
$ 1.55 billion $ 1.24 billion
Feb 6, 9 AM $ 1
-0.05%
$ 1.55 billion $ 1.21 billion
Feb 6, 8 AM $ 1
-0.02%
$ 1.55 billion $ 1.19 billion
Feb 6, 7 AM $ 1
+0.01%
$ 1.55 billion $ 1.16 billion
Feb 6, 6 AM $ 1
+0.04%
$ 1.55 billion $ 1.14 billion
Feb 6, 5 AM $ 1
+0.00%
$ 1.55 billion $ 1.12 billion
Feb 6, 4 AM $ 1
-0.02%
$ 1.55 billion $ 1.09 billion
Feb 6, 3 AM $ 1
+0.04%
$ 1.55 billion $ 1.07 billion
Feb 6, 2 AM $ 1
+0.11%
$ 1.55 billion $ 4.98 billion
Feb 6, 1 AM $ 0.999
+0.02%
$ 1.55 billion $ 4.88 billion
Feb 6, 12 AM $ 0.999
-0.05%
$ 1.55 billion $ 4.73 billion
Feb 5, 11 PM $ 0.999
+0.00%
$ 1.55 billion $ 4.61 billion
Feb 5, 10 PM $ 0.999
+0.01%
$ 1.55 billion $ 4.58 billion
Feb 5, 9 PM $ 0.999
-0.04%
$ 1.55 billion $ 4.46 billion
Feb 5, 8 PM $ 1
+0.03%
$ 1.55 billion $ 3.95 billion
Feb 5, 7 PM $ 1
-0.10%
$ 1.55 billion $ 3.78 billion
Feb 5, 6 PM $ 1
-0.24%
$ 1.58 billion $ 3.48 billion
Feb 5, 5 PM $ 1
+0.30%
$ 1.58 billion $ 3.36 billion
Feb 5, 4 PM $ 1
-0.10%
$ 1.58 billion $ 3.04 billion
Feb 5, 3 PM $ 1
+0.01%
$ 1.58 billion $ 3 billion
Feb 5, 2 PM $ 1
-0.04%
$ 1.58 billion $ 2.6 billion
Feb 5, 1 PM $ 1
-0.01%
$ 1.58 billion $ 2.48 billion
Feb 5, 12 PM $ 1
+0.06%
$ 1.58 billion $ 2.24 billion
Feb 5, 11 AM $ 1
+0.04%
$ 1.58 billion $ 1.82 billion
Feb 5, 10 AM $ 1
+0.01%
$ 1.58 billion $ 1.79 billion
Feb 5, 9 AM $ 1
+0.01%
$ 1.58 billion $ 1.78 billion
Feb 5, 8 AM $ 1
-0.18%
$ 1.58 billion $ 1.77 billion
Feb 5, 7 AM $ 1
+0.05%
$ 1.58 billion $ 1.67 billion
Feb 5, 6 AM $ 1
+0.03%
$ 1.58 billion $ 1.58 billion
Feb 5, 5 AM $ 1
+0.03%
$ 1.58 billion $ 1.57 billion
Feb 5, 4 AM $ 1
+0.00%
$ 1.58 billion $ 1.35 billion
Feb 5, 3 AM $ 1
-0.03%
$ 1.58 billion $ 1.07 billion
Feb 5, 2 AM $ 1
+0.04%
$ 1.58 billion $ 1.05 billion
Feb 5, 1 AM $ 1
-0.01%
$ 1.58 billion $ 1.04 billion
Feb 5, 12 AM $ 1
+0.03%
$ 1.58 billion $ 959.58 million
Feb 4, 11 PM $ 1
+0.01%
$ 1.58 billion $ 956.91 million
Feb 4, 10 PM $ 1
-0.03%
$ 1.58 billion $ 946.22 million
Feb 4, 9 PM $ 1
+0.02%
$ 1.58 billion $ 916.79 million
Feb 4, 8 PM $ 1
-0.01%
$ 1.58 billion $ 909.78 million
Feb 4, 7 PM $ 1
+0.03%
$ 1.58 billion $ 909.73 million
Feb 4, 6 PM $ 1
-0.07%
$ 1.58 billion $ 820.92 million
Feb 4, 5 PM $ 1
+0.09%
$ 1.58 billion $ 660.41 million