Global Dollar Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1
-0.07%
$ 1.58 billion $ 820.92 million
Feb 4, 5 PM $ 1
+0.09%
$ 1.58 billion $ 660.41 million
Feb 4, 4 PM $ 1
+0.00%
$ 1.58 billion $ 605.23 million
Feb 4, 3 PM $ 1
-0.04%
$ 1.58 billion $ 40.58 million
Feb 4, 2 PM $ 1
-0.02%
$ 1.58 billion $ 37.43 million
Feb 4, 1 PM $ 1
+0.07%
$ 1.58 billion $ 36.97 million
Feb 4, 12 PM $ 1
+0.00%
$ 1.58 billion $ 35.94 million
Feb 4, 11 AM $ 1
-0.02%
$ 1.58 billion $ 34.72 million
Feb 4, 10 AM $ 1
+0.01%
$ 1.58 billion $ 36.78 million
Feb 4, 9 AM $ 1
-0.05%
$ 1.58 billion $ 37.55 million
Feb 4, 8 AM $ 1
+0.04%
$ 1.58 billion $ 37.48 million
Feb 4, 7 AM $ 1
+0.00%
$ 1.58 billion $ 34.82 million
Feb 4, 6 AM $ 1
-0.01%
$ 1.58 billion $ 34.58 million
Feb 4, 5 AM $ 1
+0.02%
$ 1.58 billion $ 34.35 million
Feb 4, 4 AM $ 1
+1.62%
$ 1.58 billion $ 34.36 million
Feb 4, 3 AM $ 0.984
-1.57%
$ 1.58 billion $ 34.61 million
Feb 4, 2 AM $ 1
-0.09%
$ 1.58 billion $ 34.86 million
Feb 4, 1 AM $ 1
+0.06%
$ 1.58 billion $ 34.72 million
Feb 4, 12 AM $ 1
+0.02%
$ 1.58 billion $ 34.69 million
Feb 3, 11 PM $ 1
-0.02%
$ 1.58 billion $ 35.06 million
Feb 3, 10 PM $ 1
+0.00%
$ 1.58 billion $ 34.67 million
Feb 3, 9 PM $ 1
+0.00%
$ 1.58 billion $ 34.68 million
Feb 3, 8 PM $ 1
-0.01%
$ 1.58 billion $ 35.53 million
Feb 3, 7 PM $ 1
+0.01%
$ 1.58 billion $ 33.8 million
Feb 3, 6 PM $ 1
+0.03%
$ 1.58 billion $ 30.4 million
Feb 3, 5 PM $ 1
-0.12%
$ 1.58 billion $ 28.8 million
Feb 3, 4 PM $ 1
+0.21%
$ 1.58 billion $ 23.11 million
Feb 3, 3 PM $ 0.999
-0.12%
$ 1.58 billion $ 21.42 million
Feb 3, 2 PM $ 1
+0.04%
$ 1.58 billion $ 21.21 million
Feb 3, 1 PM $ 1
-0.02%
$ 1.58 billion $ 21.78 million
Feb 3, 12 PM $ 1
+0.00%
$ 1.58 billion $ 22.03 million
Feb 3, 11 AM $ 1
+0.03%
$ 1.58 billion $ 22.31 million
Feb 3, 10 AM $ 1
-0.03%
$ 1.58 billion $ 19.13 million
Feb 3, 9 AM $ 1
-0.04%
$ 1.58 billion $ 19.87 million
Feb 3, 8 AM $ 1
+0.03%
$ 1.58 billion $ 21.06 million
Feb 3, 7 AM $ 1
+0.01%
$ 1.58 billion $ 21.38 million
Feb 3, 6 AM $ 1
+0.07%
$ 1.58 billion $ 22.54 million
Feb 3, 5 AM $ 0.999
-0.07%
$ 1.58 billion $ 24.86 million
Feb 3, 4 AM $ 1
-0.08%
$ 1.58 billion $ 25.45 million
Feb 3, 3 AM $ 1
+0.02%
$ 1.58 billion $ 26.04 million
Feb 3, 2 AM $ 1
+0.06%
$ 1.58 billion $ 27.13 million
Feb 3, 1 AM $ 1
-0.07%
$ 1.58 billion $ 27.39 million
Feb 3, 12 AM $ 1
+0.04%
$ 1.58 billion $ 27.53 million
Feb 2, 11 PM $ 1
+0.03%
$ 1.58 billion $ 33.16 million
Feb 2, 10 PM $ 1
-0.05%
$ 1.58 billion $ 33.94 million
Feb 2, 9 PM $ 1
+0.08%
$ 1.58 billion $ 34.63 million
Feb 2, 8 PM $ 1
-0.06%
$ 1.58 billion $ 33.28 million
Feb 2, 7 PM $ 1
+0.04%
$ 1.58 billion $ 33.55 million
Feb 2, 6 PM $ 1
-0.06%
$ 1.59 billion $ 33.32 million
Feb 2, 5 PM $ 1
+0.02%
$ 1.6 billion $ 33.15 million