Global Dollar Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.999
+0.04%
$ 1.58 billion $ 18.28 million
Jan 31, 4 PM $ 0.999
-0.20%
$ 1.58 billion $ 15.35 million
Jan 31, 3 PM $ 1
+0.04%
$ 1.59 billion $ 15.18 million
Jan 31, 2 PM $ 1
+0.04%
$ 1.59 billion $ 16.55 million
Jan 31, 1 PM $ 1
-0.02%
$ 1.59 billion $ 14.6 million
Jan 31, 12 PM $ 1
+0.02%
$ 1.59 billion $ 16.35 million
Jan 31, 11 AM $ 1
-0.01%
$ 1.59 billion $ 17.9 million
Jan 31, 10 AM $ 1
+0.00%
$ 1.59 billion $ 18.99 million
Jan 31, 9 AM $ 1
+0.02%
$ 1.59 billion $ 21.17 million
Jan 31, 8 AM $ 1
+0.00%
$ 1.59 billion $ 21.6 million
Jan 31, 7 AM $ 1
+0.00%
$ 1.59 billion $ 21.28 million
Jan 31, 6 AM $ 1
-0.03%
$ 1.59 billion $ 21.73 million
Jan 31, 5 AM $ 1
-0.01%
$ 1.59 billion $ 22.13 million
Jan 31, 4 AM $ 1
+0.00%
$ 1.59 billion $ 21.09 million
Jan 31, 3 AM $ 1
+0.01%
$ 1.59 billion $ 21.31 million
Jan 31, 2 AM $ 1
+0.02%
$ 1.59 billion $ 21.83 million
Jan 31, 1 AM $ 1
-0.03%
$ 1.59 billion $ 23.5 million
Jan 31, 12 AM $ 1
-0.07%
$ 1.59 billion $ 26.63 million
Jan 30, 11 PM $ 1
+0.01%
$ 1.59 billion $ 28.08 million
Jan 30, 10 PM $ 1
-0.01%
$ 1.59 billion $ 28.63 million
Jan 30, 9 PM $ 1
+0.07%
$ 1.59 billion $ 29.07 million
Jan 30, 8 PM $ 1
+0.02%
$ 1.59 billion $ 30.72 million
Jan 30, 7 PM $ 1
-0.23%
$ 1.57 billion $ 30.71 million
Jan 30, 6 PM $ 1
+0.19%
$ 1.58 billion $ 31.29 million
Jan 30, 5 PM $ 1
+0.05%
$ 1.58 billion $ 32.9 million
Jan 30, 4 PM $ 1
+0.04%
$ 1.57 billion $ 34.01 million
Jan 30, 3 PM $ 1
-0.12%
$ 1.57 billion $ 35.27 million
Jan 30, 2 PM $ 1
+0.08%
$ 1.58 billion $ 34.94 million
Jan 30, 1 PM $ 1
-0.05%
$ 1.57 billion $ 35.96 million
Jan 30, 12 PM $ 1
-0.03%
$ 1.58 billion $ 34.51 million
Jan 30, 11 AM $ 1
-0.03%
$ 1.58 billion $ 34.47 million
Jan 30, 10 AM $ 1
+0.12%
$ 1.58 billion $ 33.66 million
Jan 30, 9 AM $ 1
-0.05%
$ 1.57 billion $ 37 million
Jan 30, 8 AM $ 1
-0.02%
$ 1.58 billion $ 35.92 million
Jan 30, 7 AM $ 1
+0.04%
$ 1.58 billion $ 36.41 million
Jan 30, 6 AM $ 1
-0.10%
$ 1.57 billion $ 36.03 million
Jan 30, 5 AM $ 1
+0.02%
$ 1.58 billion $ 35.8 million
Jan 30, 4 AM $ 1
+0.03%
$ 1.58 billion $ 35.66 million
Jan 30, 3 AM $ 1
-0.10%
$ 1.58 billion $ 35.86 million
Jan 30, 2 AM $ 1
+0.11%
$ 1.58 billion $ 35.84 million
Jan 30, 1 AM $ 1
+0.00%
$ 1.58 billion $ 34.57 million
Jan 30, 12 AM $ 1
+0.02%
$ 1.58 billion $ 31.65 million
Jan 29, 11 PM $ 1
-0.02%
$ 1.57 billion $ 33.01 million
Jan 29, 10 PM $ 1
-0.01%
$ 1.58 billion $ 32.51 million
Jan 29, 9 PM $ 1
+0.00%
$ 1.58 billion $ 32.45 million
Jan 29, 8 PM $ 1
+0.02%
$ 1.58 billion $ 30.13 million
Jan 29, 7 PM $ 1
-0.05%
$ 1.58 billion $ 29.9 million
Jan 29, 6 PM $ 1
+0.04%
$ 1.58 billion $ 29.8 million
Jan 29, 5 PM $ 1
+0.01%
$ 1.58 billion $ 28.8 million
Jan 29, 4 PM $ 1
+0.05%
$ 1.58 billion $ 28.42 million