Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 1
+0.02%
$ 1.96 billion $ 1.01 billion
Apr 8, 12 PM $ 1
+0.06%
$ 1.96 billion $ 1.45 billion
Apr 8, 11 AM $ 1
-0.05%
$ 1.96 billion $ 1.37 billion
Apr 8, 10 AM $ 1
+0.00%
$ 1.96 billion $ 1.12 billion
Apr 8, 9 AM $ 1
-0.01%
$ 1.96 billion $ 1.21 billion
Apr 8, 8 AM $ 1
+0.15%
$ 1.96 billion $ 1.31 billion
Apr 8, 7 AM $ 0.999
-0.15%
$ 1.95 billion $ 1.35 billion
Apr 8, 6 AM $ 1
-0.01%
$ 1.96 billion $ 1.17 billion
Apr 8, 5 AM $ 1
+0.00%
$ 1.96 billion $ 1.14 billion
Apr 8, 4 AM $ 1
-0.01%
$ 1.96 billion $ 1.14 billion
Apr 8, 3 AM $ 1
+0.00%
$ 1.96 billion $ 1.22 billion
Apr 8, 2 AM $ 1
-0.01%
$ 1.96 billion $ 1.19 billion
Apr 8, 1 AM $ 1
-0.03%
$ 1.96 billion $ 1.17 billion
Apr 8, 12 AM $ 1
+0.07%
$ 1.96 billion $ 1.15 billion
Apr 7, 11 PM $ 1
-0.01%
$ 1.96 billion $ 1.14 billion
Apr 7, 10 PM $ 1
-0.01%
$ 1.96 billion $ 1.11 billion
Apr 7, 9 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion
Apr 7, 8 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion
Apr 7, 7 PM $ 1
+0.00%
$ 1.96 billion $ 1.1 billion
Apr 7, 6 PM $ 1
-0.01%
$ 1.88 billion $ 1.08 billion
Apr 7, 5 PM $ 1
+0.03%
$ 1.88 billion $ 1.27 billion
Apr 7, 4 PM $ 1
+0.01%
$ 1.88 billion $ 1.22 billion
Apr 7, 3 PM $ 1
-0.02%
$ 1.88 billion $ 1.24 billion
Apr 7, 2 PM $ 1
+0.00%
$ 1.88 billion $ 1.18 billion
Apr 7, 1 PM $ 1
+0.02%
$ 1.88 billion $ 1.19 billion
Apr 7, 12 PM $ 1
-0.02%
$ 1.88 billion $ 1.17 billion
Apr 7, 11 AM $ 1
-0.01%
$ 1.88 billion $ 826.43 million
Apr 7, 10 AM $ 1
+0.03%
$ 1.88 billion $ 832.78 million
Apr 7, 9 AM $ 1
+0.03%
$ 1.88 billion $ 745.39 million
Apr 7, 8 AM $ 1
-0.06%
$ 1.88 billion $ 659.27 million
Apr 7, 7 AM $ 1
+0.01%
$ 1.88 billion $ 646.45 million
Apr 7, 6 AM $ 1
-0.07%
$ 1.88 billion $ 576.63 million
Apr 7, 5 AM $ 1
+0.11%
$ 1.89 billion $ 539.55 million
Apr 7, 4 AM $ 1
-0.02%
$ 1.88 billion $ 519.89 million
Apr 7, 3 AM $ 1
+0.01%
$ 1.88 billion $ 440 million
Apr 7, 2 AM $ 1
-0.01%
$ 1.88 billion $ 438.4 million
Apr 7, 1 AM $ 1
+0.00%
$ 1.88 billion $ 449.44 million
Apr 7, 12 AM $ 1
+0.00%
$ 1.88 billion $ 784 million
Apr 6, 11 PM $ 1
+0.00%
$ 1.88 billion $ 939.28 million
Apr 6, 10 PM $ 1
+0.00%
$ 1.88 billion $ 1.02 billion
Apr 6, 9 PM $ 1
+0.00%
$ 1.88 billion $ 1.01 billion
Apr 6, 8 PM $ 1
+0.00%
$ 1.88 billion $ 1.02 billion
Apr 6, 7 PM $ 1
+0.05%
$ 1.88 billion $ 1.02 billion
Apr 6, 6 PM $ 0.999
-0.07%
$ 1.86 billion $ 1.03 billion
Apr 6, 5 PM $ 1
+0.00%
$ 1.86 billion $ 838.03 million
Apr 6, 4 PM $ 1
+0.00%
$ 1.86 billion $ 843.03 million
Apr 6, 3 PM $ 1
+0.00%
$ 1.86 billion $ 881.3 million
Apr 6, 2 PM $ 1
+0.14%
$ 1.86 billion $ 912.34 million
Apr 6, 1 PM $ 0.999
+0.04%
$ 1.86 billion $ 893.72 million
Apr 6, 12 PM $ 0.998
-0.16%
$ 1.86 billion $ 932.01 million