Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1
+0.01%
$ 2.75 billion $ 53.29 million
May 24, 5 AM $ 1
+0.00%
$ 2.75 billion $ 52.65 million
May 24, 4 AM $ 1
-0.02%
$ 2.75 billion $ 53.82 million
May 24, 3 AM $ 1
-0.01%
$ 2.75 billion $ 57.33 million
May 24, 2 AM $ 1
+0.00%
$ 2.75 billion $ 57.09 million
May 24, 1 AM $ 1
+0.00%
$ 2.75 billion $ 60.14 million
May 24, 12 AM $ 1
+0.00%
$ 2.75 billion $ 59.79 million
May 23, 11 PM $ 1
+0.00%
$ 2.75 billion $ 62.21 million
May 23, 10 PM $ 1
+0.01%
$ 2.75 billion $ 65.63 million
May 23, 9 PM $ 1
+0.00%
$ 2.75 billion $ 66.62 million
May 23, 8 PM $ 1
+0.00%
$ 2.75 billion $ 66.47 million
May 23, 7 PM $ 1
-0.01%
$ 2.75 billion $ 76.01 million
May 23, 6 PM $ 1
+0.00%
$ 2.75 billion $ 76.55 million
May 23, 5 PM $ 1
+0.02%
$ 2.75 billion $ 74.96 million
May 23, 4 PM $ 1
+0.00%
$ 2.75 billion $ 76.25 million
May 23, 3 PM $ 1
-0.01%
$ 2.75 billion $ 75.09 million
May 23, 2 PM $ 1
+0.01%
$ 2.75 billion $ 89.94 million
May 23, 1 PM $ 1
-0.01%
$ 2.75 billion $ 103.02 million
May 23, 12 PM $ 1
-0.01%
$ 2.75 billion $ 934.67 million
May 23, 11 AM $ 1
+0.00%
$ 2.75 billion $ 938.17 million
May 23, 10 AM $ 1
+0.00%
$ 2.75 billion $ 933.66 million
May 23, 9 AM $ 1
+0.00%
$ 2.75 billion $ 929.99 million
May 23, 8 AM $ 1
+0.00%
$ 2.75 billion $ 928.48 million
May 23, 7 AM $ 1
+0.00%
$ 2.75 billion $ 926.87 million
May 23, 6 AM $ 1
+0.00%
$ 2.75 billion $ 926.9 million
May 23, 5 AM $ 1
+0.00%
$ 2.75 billion $ 927.12 million
May 23, 4 AM $ 1
+0.00%
$ 2.75 billion $ 945.49 million
May 23, 3 AM $ 1
+0.01%
$ 2.75 billion $ 942.5 million
May 23, 2 AM $ 1
-0.01%
$ 2.75 billion $ 943.14 million
May 23, 1 AM $ 1
-0.02%
$ 2.75 billion $ 941.54 million
May 23, 12 AM $ 1
-0.01%
$ 2.75 billion $ 941.42 million
May 22, 11 PM $ 1
+0.01%
$ 2.75 billion $ 943.44 million
May 22, 10 PM $ 1
+0.00%
$ 2.75 billion $ 943.66 million
May 22, 9 PM $ 1
+0.00%
$ 2.75 billion $ 947.42 million
May 22, 8 PM $ 1
+0.01%
$ 2.75 billion $ 956.87 million
May 22, 7 PM $ 1
+0.01%
$ 2.75 billion $ 955.22 million
May 22, 6 PM $ 1
+0.00%
$ 2.69 billion $ 950.19 million
May 22, 5 PM $ 1
-0.01%
$ 2.69 billion $ 952.64 million
May 22, 4 PM $ 1
+0.00%
$ 2.69 billion $ 968.1 million
May 22, 3 PM $ 1
+0.01%
$ 2.69 billion $ 973.25 million
May 22, 2 PM $ 1
+0.03%
$ 2.69 billion $ 969.94 million
May 22, 1 PM $ 1
-0.05%
$ 2.69 billion $ 966.46 million
May 22, 12 PM $ 1
+0.00%
$ 2.69 billion $ 131.61 million
May 22, 11 AM $ 1
+0.00%
$ 2.69 billion $ 130.13 million
May 22, 10 AM $ 1
+0.00%
$ 2.69 billion $ 132.48 million
May 22, 9 AM $ 1
+0.00%
$ 2.69 billion $ 134.44 million
May 22, 8 AM $ 1
+0.01%
$ 2.69 billion $ 136.7 million
May 22, 7 AM $ 1
+0.00%
$ 2.69 billion $ 135.19 million
May 22, 6 AM $ 1
-0.01%
$ 2.69 billion $ 166.1 million
May 22, 5 AM $ 1
+0.00%
$ 2.69 billion $ 172.19 million