Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1
+0.00%
$ 2.17 billion $ 539.14 million
4:53 PM $ 1
+0.00%
$ 2.17 billion $ 539.14 million
4:52 PM $ 1
+0.00%
$ 2.17 billion $ 538.45 million
4:51 PM $ 1
+0.00%
$ 2.17 billion $ 538.4 million
4:50 PM $ 1
+0.00%
$ 2.17 billion $ 539.59 million
4:49 PM $ 1
+0.00%
$ 2.17 billion $ 539.6 million
4:48 PM $ 1
+0.00%
$ 2.17 billion $ 539.6 million
4:47 PM $ 1
+0.00%
$ 2.17 billion $ 539.6 million
4:46 PM $ 1
+0.00%
$ 2.17 billion $ 539.59 million
4:45 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:44 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:43 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:42 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:41 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:40 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:39 PM $ 1
+0.00%
$ 2.17 billion $ 539.93 million
4:38 PM $ 1
+0.00%
$ 2.17 billion $ 539.92 million
4:37 PM $ 1
+0.00%
$ 2.17 billion $ 539.96 million
4:36 PM $ 1
+0.00%
$ 2.17 billion $ 539.91 million
4:35 PM $ 1
+0.00%
$ 2.17 billion $ 540.01 million
4:34 PM $ 1
+0.00%
$ 2.17 billion $ 540.01 million
4:33 PM $ 1
+0.00%
$ 2.17 billion $ 540.02 million
4:32 PM $ 1
+0.00%
$ 2.17 billion $ 540.02 million
4:31 PM $ 1
+0.00%
$ 2.17 billion $ 540.01 million
4:30 PM $ 1
+0.00%
$ 2.17 billion $ 540.01 million
4:29 PM $ 1
+0.00%
$ 2.17 billion $ 540 million
4:28 PM $ 1
+0.00%
$ 2.17 billion $ 540.09 million
4:27 PM $ 1
+0.00%
$ 2.17 billion $ 540.11 million
4:26 PM $ 1
+0.00%
$ 2.17 billion $ 540.11 million
4:25 PM $ 1
+0.00%
$ 2.17 billion $ 540.12 million
4:24 PM $ 1
+0.00%
$ 2.17 billion $ 540.45 million
4:23 PM $ 1
+0.00%
$ 2.17 billion $ 540.47 million
4:22 PM $ 1
+0.00%
$ 2.17 billion $ 540.45 million
4:21 PM $ 1
+0.00%
$ 2.17 billion $ 540.41 million
4:20 PM $ 1
+0.00%
$ 2.17 billion $ 540.4 million
4:19 PM $ 1
+0.00%
$ 2.17 billion $ 540.28 million
4:18 PM $ 1
+0.00%
$ 2.17 billion $ 540.23 million
4:17 PM $ 1
+0.00%
$ 2.17 billion $ 540.21 million
4:16 PM $ 1
+0.00%
$ 2.17 billion $ 540.21 million
4:15 PM $ 1
+0.00%
$ 2.17 billion $ 540.2 million
4:14 PM $ 1
+0.00%
$ 2.17 billion $ 540.17 million
4:13 PM $ 1
+0.00%
$ 2.17 billion $ 540.17 million
4:12 PM $ 1
+0.00%
$ 2.17 billion $ 540.17 million
4:11 PM $ 1
+0.00%
$ 2.17 billion $ 540.17 million
4:10 PM $ 1
+0.00%
$ 2.17 billion $ 540.17 million
4:09 PM $ 1
+0.00%
$ 2.17 billion $ 540.2 million
4:08 PM $ 1
+0.00%
$ 2.17 billion $ 540.26 million
4:07 PM $ 1
+0.00%
$ 2.17 billion $ 540.24 million
4:06 PM $ 1
+0.00%
$ 2.17 billion $ 540.47 million
4:05 PM $ 1
+0.00%
$ 2.17 billion $ 540.48 million