Global Dollar Historical Data

USDG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 1
+0.05%
$ 1.58 billion $ 28.42 million
Jan 29, 3 PM $ 1
-0.02%
$ 1.57 billion $ 28.93 million
Jan 29, 2 PM $ 1
-0.04%
$ 1.57 billion $ 30.98 million
Jan 29, 1 PM $ 1
+0.00%
$ 1.58 billion $ 30.3 million
Jan 29, 12 PM $ 1
+0.01%
$ 1.58 billion $ 31.32 million
Jan 29, 11 AM $ 1
-0.01%
$ 1.58 billion $ 32 million
Jan 29, 10 AM $ 1
-0.02%
$ 1.58 billion $ 35.68 million
Jan 29, 9 AM $ 1
-0.01%
$ 1.58 billion $ 32.93 million
Jan 29, 8 AM $ 1
+0.01%
$ 1.58 billion $ 33.45 million
Jan 29, 7 AM $ 1
+0.00%
$ 1.58 billion $ 32.59 million
Jan 29, 6 AM $ 1
+0.01%
$ 1.58 billion $ 33.46 million
Jan 29, 5 AM $ 1
+0.00%
$ 1.58 billion $ 33.41 million
Jan 29, 4 AM $ 1
-0.01%
$ 1.58 billion $ 33.3 million
Jan 29, 3 AM $ 1
+0.00%
$ 1.58 billion $ 32.92 million
Jan 29, 2 AM $ 1
+0.03%
$ 1.58 billion $ 32.31 million
Jan 29, 1 AM $ 1
-0.02%
$ 1.57 billion $ 32.08 million
Jan 29, 12 AM $ 1
+0.00%
$ 1.58 billion $ 32.34 million
Jan 28, 11 PM $ 1
-0.01%
$ 1.58 billion $ 29.42 million
Jan 28, 10 PM $ 1
+0.03%
$ 1.58 billion $ 29.61 million
Jan 28, 9 PM $ 1
+0.01%
$ 1.58 billion $ 29.21 million
Jan 28, 8 PM $ 1
-0.03%
$ 1.57 billion $ 29.7 million
Jan 28, 7 PM $ 1
+0.01%
$ 1.58 billion $ 29.75 million
Jan 28, 6 PM $ 1
+0.02%
$ 1.58 billion $ 28.52 million
Jan 28, 5 PM $ 1
-0.03%
$ 1.58 billion $ 28.74 million
Jan 28, 4 PM $ 1
-0.01%
$ 1.58 billion $ 27.65 million
Jan 28, 3 PM $ 1
+0.02%
$ 1.58 billion $ 25.57 million
Jan 28, 2 PM $ 1
+0.00%
$ 1.58 billion $ 21.99 million
Jan 28, 1 PM $ 1
+0.01%
$ 1.58 billion $ 23.05 million
Jan 28, 12 PM $ 1
+0.01%
$ 1.58 billion $ 22.1 million
Jan 28, 11 AM $ 1
-0.01%
$ 1.58 billion $ 19.59 million
Jan 28, 10 AM $ 1
-0.02%
$ 1.58 billion $ 15.79 million
Jan 28, 9 AM $ 1
+0.04%
$ 1.58 billion $ 12.92 million
Jan 28, 8 AM $ 1
-0.01%
$ 1.58 billion $ 12.28 million
Jan 28, 7 AM $ 1
+0.05%
$ 1.58 billion $ 12.2 million
Jan 28, 6 AM $ 1
-0.06%
$ 1.58 billion $ 11.33 million
Jan 28, 5 AM $ 1
+0.04%
$ 1.58 billion $ 11.33 million
Jan 28, 4 AM $ 1
-0.02%
$ 1.58 billion $ 11.44 million
Jan 28, 3 AM $ 1
+0.01%
$ 1.58 billion $ 11.72 million
Jan 28, 2 AM $ 1
+0.01%
$ 1.58 billion $ 11.69 million
Jan 28, 1 AM $ 1
+0.04%
$ 1.58 billion $ 11.69 million
Jan 28, 12 AM $ 1
-0.07%
$ 1.58 billion $ 11.43 million
Jan 27, 11 PM $ 1
+0.02%
$ 1.58 billion $ 11.75 million
Jan 27, 10 PM $ 1
+0.03%
$ 1.58 billion $ 11.65 million
Jan 27, 9 PM $ 1
-0.05%
$ 1.58 billion $ 11.63 million
Jan 27, 8 PM $ 1
+0.02%
$ 1.58 billion $ 11.2 million
Jan 27, 7 PM $ 1
+0.05%
$ 1.59 billion $ 10.81 million
Jan 27, 6 PM $ 1
-0.01%
$ 1.59 billion $ 10.95 million
Jan 27, 5 PM $ 1
-0.04%
$ 1.59 billion $ 9.31 million
Jan 27, 4 PM $ 1
+0.05%
$ 1.59 billion $ 9.29 million
Jan 27, 3 PM $ 1
-0.03%
$ 1.59 billion $ 8.43 million