Global Dollar Historical Data

USDG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1
+0.05%
$ 1.59 billion $ 9.29 million
Jan 27, 3 PM $ 1
-0.03%
$ 1.59 billion $ 8.43 million
Jan 27, 2 PM $ 1
-0.06%
$ 1.59 billion $ 9.94 million
Jan 27, 1 PM $ 1
+0.03%
$ 1.6 billion $ 11.7 million
Jan 27, 12 PM $ 1
-0.01%
$ 1.6 billion $ 12.31 million
Jan 27, 11 AM $ 1
+0.02%
$ 1.6 billion $ 11.89 million
Jan 27, 10 AM $ 1
+0.00%
$ 1.6 billion $ 11.81 million
Jan 27, 9 AM $ 1
-0.02%
$ 1.6 billion $ 11.88 million
Jan 27, 8 AM $ 1
+0.00%
$ 1.6 billion $ 13.38 million
Jan 27, 7 AM $ 1
+0.00%
$ 1.6 billion $ 14.22 million
Jan 27, 6 AM $ 1
+0.01%
$ 1.6 billion $ 14.31 million
Jan 27, 5 AM $ 1
-0.01%
$ 1.6 billion $ 14.22 million
Jan 27, 4 AM $ 1
-0.03%
$ 1.6 billion $ 14.11 million
Jan 27, 3 AM $ 1
+0.01%
$ 1.6 billion $ 13.87 million
Jan 27, 2 AM $ 1
+0.00%
$ 1.6 billion $ 14.18 million
Jan 27, 1 AM $ 1
+0.02%
$ 1.6 billion $ 14.24 million
Jan 27, 12 AM $ 1
-0.04%
$ 1.6 billion $ 14 million
Jan 26, 11 PM $ 1
+0.04%
$ 1.6 billion $ 13.9 million
Jan 26, 10 PM $ 1
+0.01%
$ 1.59 billion $ 13.97 million
Jan 26, 9 PM $ 1
-0.04%
$ 1.59 billion $ 13.97 million
Jan 26, 8 PM $ 1
+0.01%
$ 1.6 billion $ 14.42 million
Jan 26, 7 PM $ 1
-0.01%
$ 1.61 billion $ 14.67 million
Jan 26, 6 PM $ 1
+0.06%
$ 1.61 billion $ 15.52 million
Jan 26, 5 PM $ 1
+0.04%
$ 1.61 billion $ 15.63 million
Jan 26, 4 PM $ 1
-0.03%
$ 1.61 billion $ 15.62 million
Jan 26, 3 PM $ 1
-0.08%
$ 1.61 billion $ 16.17 million
Jan 26, 2 PM $ 1
+0.04%
$ 1.61 billion $ 14.11 million
Jan 26, 1 PM $ 1
+0.00%
$ 1.61 billion $ 10.98 million
Jan 26, 12 PM $ 1
-0.01%
$ 1.61 billion $ 10.49 million
Jan 26, 11 AM $ 1
+0.00%
$ 1.61 billion $ 10.55 million
Jan 26, 10 AM $ 1
-0.01%
$ 1.61 billion $ 10.59 million
Jan 26, 9 AM $ 1
+0.03%
$ 1.61 billion $ 10.54 million
Jan 26, 8 AM $ 1
-0.01%
$ 1.61 billion $ 9.07 million
Jan 26, 7 AM $ 1
-0.01%
$ 1.61 billion $ 8.34 million
Jan 26, 6 AM $ 1
+0.00%
$ 1.61 billion $ 8.46 million
Jan 26, 5 AM $ 1
-0.02%
$ 1.61 billion $ 8.43 million
Jan 26, 4 AM $ 1
+0.02%
$ 1.61 billion $ 8.39 million
Jan 26, 3 AM $ 1
-0.03%
$ 1.61 billion $ 8.34 million
Jan 26, 2 AM $ 1
+0.06%
$ 1.61 billion $ 8.15 million
Jan 26, 1 AM $ 1
+0.01%
$ 1.61 billion $ 8.22 million
Jan 26, 12 AM $ 1
-0.09%
$ 1.61 billion $ 8.24 million
Jan 25, 11 PM $ 1
+0.04%
$ 1.61 billion $ 7.96 million
Jan 25, 10 PM $ 1
+0.03%
$ 1.61 billion $ 7.81 million
Jan 25, 9 PM $ 1
+0.00%
$ 1.61 billion $ 7.7 million
Jan 25, 8 PM $ 1
-0.03%
$ 1.61 billion $ 7.12 million
Jan 25, 7 PM $ 1
+0.00%
$ 1.61 billion $ 6.8 million
Jan 25, 6 PM $ 1
+0.00%
$ 1.61 billion $ 5.79 million
Jan 25, 5 PM $ 1
+0.00%
$ 1.61 billion $ 5.56 million
Jan 25, 4 PM $ 1
+0.02%
$ 1.61 billion $ 5.52 million
Jan 25, 3 PM $ 1
-0.01%
$ 1.61 billion $ 4.68 million